SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 742 Value ($000) $8 Avg Close $10.72 Range $8.12 - $12.82
Q2 2024
Shares 15 Value ($000) $0 Avg Close $10.33 Range $9.32 - $11.47
Q3 2023
Shares 99 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2016
Shares 14 Value ($000) $0 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 14 Value ($000) $0 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 524 Value ($000) $2 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 1,457 Value ($000) $11 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 2,014 Value ($000) $26 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 2,014 Value ($000) $30 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 2,064 Value ($000) $40 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 2,114 Value ($000) $47 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 2,708 Value ($000) $58 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 2,708 Value ($000) $62 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 5,779 Value ($000) $132 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 5,879 Value ($000) $100 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 5,985 Value ($000) $84 Avg Close $15.30 Range $13.62 - $16.56