SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,329 Value ($000) $2,213 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 1,000,059 Value ($000) $8,160 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 774,212 Value ($000) $6,650 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 406,147 Value ($000) $3,737 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 102,578 Value ($000) $1,098 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 493,101 Value ($000) $4,280 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 224,433 Value ($000) $2,199 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 314,024 Value ($000) $3,539 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 206,963 Value ($000) $2,223 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 267,128 Value ($000) $2,711 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 205,942 Value ($000) $1,621 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 245,333 Value ($000) $2,203 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 285,453 Value ($000) $2,463 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 251,464 Value ($000) $1,461 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 171,342 Value ($000) $1,167 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 185,571 Value ($000) $1,653 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 237,250 Value ($000) $1,563 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 204,458 Value ($000) $1,284 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 205,513 Value ($000) $1,468 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 311,849 Value ($000) $2,185 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 444,222 Value ($000) $1,932 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 569,221 Value ($000) $1,946 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 595,738 Value ($000) $1,763 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 709,898 Value ($000) $2,733 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 539,122 Value ($000) $3,358 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 555,471 Value ($000) $3,132 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 474,078 Value ($000) $4,211 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 698,596 Value ($000) $5,931 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 397,395 Value ($000) $3,397 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 334,606 Value ($000) $3,889 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 359,635 Value ($000) $4,819 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 444,198 Value ($000) $4,779 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 363,599 Value ($000) $4,360 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 298,302 Value ($000) $2,727 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 181,917 Value ($000) $1,983 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 155,844 Value ($000) $1,395 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 45,216 Value ($000) $513 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 34,718 Value ($000) $278 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 58,278 Value ($000) $338 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 13,689 Value ($000) $89 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 14,712 Value ($000) $51 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 123,776 Value ($000) $964 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 140,881 Value ($000) $1,831 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 68,961 Value ($000) $1,030 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 100,209 Value ($000) $1,938 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 75,293 Value ($000) $1,690 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 37,619 Value ($000) $808 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 68,013 Value ($000) $1,553 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 103,071 Value ($000) $2,351 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 69,947 Value ($000) $1,189 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 71,506 Value ($000) $1,003 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,329	$2,213	$7.36	$6.24 - $8.72
Q3 2025	1,000,059	$8,160	$7.97	$7.18 - $8.99
Q2 2025	774,212	$6,650	$8.67	$7.74 - $9.82
Q1 2025	406,147	$3,737	$9.60	$8.81 - $10.89
Q4 2024	102,578	$1,098	$10.72	$8.12 - $12.82
Q3 2024	493,101	$4,280	$9.26	$7.47 - $11.85
Q2 2024	224,433	$2,199	$10.33	$9.32 - $11.47
Q1 2024	314,024	$3,539	$10.80	$9.88 - $11.48
Q4 2023	206,963	$2,223	$9.53	$8.07 - $11.21
Q3 2023	267,128	$2,711	$9.05	$7.67 - $10.37
Q2 2023	205,942	$1,621	$7.85	$6.71 - $9.16
Q1 2023	245,333	$2,203	$9.14	$8.08 - $10.43
Q4 2022	285,453	$2,463	$7.73	$5.96 - $8.80
Q3 2022	251,464	$1,461	$6.72	$5.72 - $7.46
Q2 2022	171,342	$1,167	$8.06	$6.55 - $9.74
Q1 2022	185,571	$1,653	$7.87	$6.44 - $9.82
Q4 2021	237,250	$1,563	$6.63	$5.90 - $7.60
Q3 2021	204,458	$1,284	$6.87	$5.85 - $8.03
Q2 2021	205,513	$1,468	$7.12	$6.08 - $8.15
Q1 2021	311,849	$2,185	$6.17	$4.36 - $7.70
Q4 2020	444,222	$1,932	$4.19	$3.27 - $5.64
Q3 2020	569,221	$1,946	$3.26	$2.65 - $4.19
Q2 2020	595,738	$1,763	$3.19	$2.33 - $4.36
Q1 2020	709,898	$2,733	$5.07	$2.78 - $6.64
Q4 2019	539,122	$3,358	$5.55	$4.56 - $6.48
Q3 2019	555,471	$3,132	$7.20	$5.51 - $9.17
Q2 2019	474,078	$4,211	$8.24	$7.29 - $9.15
Q1 2019	698,596	$5,931	$9.71	$8.26 - $11.36
Q4 2018	397,395	$3,397	$10.24	$7.63 - $12.04
Q3 2018	334,606	$3,889	$11.89	$10.37 - $13.96
Q2 2018	359,635	$4,819	$12.40	$10.45 - $14.32
Q1 2018	444,198	$4,779	$11.35	$9.38 - $13.43
Q4 2017	363,599	$4,360	$10.78	$9.01 - $12.57
Q3 2017	298,302	$2,727	$9.40	$8.20 - $11.25
Q2 2017	181,917	$1,983	$9.15	$7.66 - $11.47
Q1 2017	155,844	$1,395	$9.79	$8.04 - $11.88
Q4 2016	45,216	$513	$10.63	$7.23 - $13.14
Q3 2016	34,718	$278	$7.01	$5.52 - $8.20
Q2 2016	58,278	$338	$6.31	$5.14 - $8.19
Q1 2016	13,689	$89	$4.25	$2.05 - $6.91
Q4 2015	14,712	$51	$4.79	$2.82 - $10.09
Q3 2015	123,776	$964	$11.15	$7.66 - $13.52
Q2 2015	140,881	$1,831	$15.74	$12.78 - $17.96
Q1 2015	68,961	$1,030	$17.07	$14.38 - $19.56
Q4 2014	100,209	$1,938	$20.98	$17.75 - $24.09
Q3 2014	75,293	$1,690	$23.11	$21.22 - $24.57
Q2 2014	37,619	$808	$21.01	$19.52 - $23.90
Q1 2014	68,013	$1,553	$22.03	$19.82 - $23.85
Q4 2013	103,071	$2,351	$20.64	$16.65 - $23.42
Q3 2013	69,947	$1,189	$15.90	$13.58 - $17.30
Q2 2013	71,506	$1,003	$15.30	$13.62 - $16.56