SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,603 Value ($000) $1 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 83,667 Value ($000) $1 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 81,511 Value ($000) $1 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 76,774 Value ($000) $1 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 73,107 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 67,512 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 64,012 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 62,728 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 59,158 Value ($000) $1 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 57,605 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 55,941 Value ($000) $0 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 54,408 Value ($000) $0 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 53,409 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 51,712 Value ($000) $301 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 43,492 Value ($000) $296 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 39,975 Value ($000) $356 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 36,813 Value ($000) $243 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 38,236 Value ($000) $240 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 63,236 Value ($000) $452 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 62,036 Value ($000) $435 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 54,270 Value ($000) $236 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 67,370 Value ($000) $230 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 67,370 Value ($000) $199 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 66,442 Value ($000) $256 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 52,632 Value ($000) $328 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 49,809 Value ($000) $281 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 49,565 Value ($000) $440 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 49,078 Value ($000) $417 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 48,878 Value ($000) $418 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 35,964 Value ($000) $418 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 36,273 Value ($000) $486 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 36,203 Value ($000) $390 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 36,077 Value ($000) $433 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 54,677 Value ($000) $500 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 34,677 Value ($000) $378 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 34,677 Value ($000) $311 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 19,477 Value ($000) $221 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 19,500 Value ($000) $156 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 19,500 Value ($000) $113 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 19,500 Value ($000) $127 Avg Close $4.25 Range $2.05 - $6.91
Q3 2014
Shares 9,700 Value ($000) $218 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 17,300 Value ($000) $372 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 9,700 Value ($000) $222 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 9,700 Value ($000) $221 Avg Close $20.64 Range $16.65 - $23.42