SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739,659 Value ($000) $48,526 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 6,849,031 Value ($000) $55,888 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 6,561,503 Value ($000) $56,363 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 5,377,874 Value ($000) $49,476 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 4,505,572 Value ($000) $48,210 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 4,848,334 Value ($000) $42,084 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 4,684,495 Value ($000) $45,908 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 4,864,649 Value ($000) $54,825 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 5,536,805 Value ($000) $59,465 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 4,812,317 Value ($000) $48,845 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 4,797,828 Value ($000) $37,759 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 5,722,569 Value ($000) $51,389 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 4,938,311 Value ($000) $42,618 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 6,006,810 Value ($000) $34,900 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 5,711,112 Value ($000) $38,893 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 5,744,846 Value ($000) $51,187 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 5,006,432 Value ($000) $32,992 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 5,660,930 Value ($000) $35,551 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 6,120,373 Value ($000) $43,699 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 6,390,958 Value ($000) $44,801 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 2,981,444 Value ($000) $12,969 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 2,966,587 Value ($000) $10,146 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 3,010,449 Value ($000) $8,911 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 4,482,536 Value ($000) $17,258 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 4,310,155 Value ($000) $26,852 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 3,588,348 Value ($000) $20,238 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 3,243,372 Value ($000) $28,801 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 2,293,766 Value ($000) $19,474 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 2,184,459 Value ($000) $18,677 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 2,375,172 Value ($000) $27,596 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 2,239,127 Value ($000) $30,005 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 2,577,605 Value ($000) $27,739 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 2,059,279 Value ($000) $24,695 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 2,379,597 Value ($000) $21,745 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 2,818,391 Value ($000) $30,723 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 3,062,681 Value ($000) $27,445 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 2,618,907 Value ($000) $29,702 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 2,581,835 Value ($000) $20,706 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 1,405,707 Value ($000) $8,175 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 1,402,652 Value ($000) $9,120 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 1,393,022 Value ($000) $4,832 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 1,971,635 Value ($000) $15,339 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 1,789,053 Value ($000) $23,259 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 1,822,850 Value ($000) $27,231 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 1,800,812 Value ($000) $34,825 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 1,972,464 Value ($000) $44,285 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 1,970,609 Value ($000) $42,368 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 2,642,764 Value ($000) $60,361 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 2,654,325 Value ($000) $60,551 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 2,132,036 Value ($000) $36,248 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 2,563,250 Value ($000) $35,934 Avg Close $15.30 Range $13.62 - $16.56