SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,071 Value ($000) $1,405 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 202,890 Value ($000) $1,761 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 236,831 Value ($000) $2,034 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 183,330 Value ($000) $1,687 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 216,894 Value ($000) $2,321 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 202,890 Value ($000) $2 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 56,825 Value ($000) $557 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 146,745 Value ($000) $1,654 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 206,171 Value ($000) $2,214 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 400,784 Value ($000) $4,068 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 108,101 Value ($000) $1 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 89,383 Value ($000) $1 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 95,478 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 78,027 Value ($000) $454 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 52,951 Value ($000) $360 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 86,488 Value ($000) $770 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 119,755 Value ($000) $789 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 114,555 Value ($000) $718 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 80,004 Value ($000) $572 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 128,412 Value ($000) $901 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 119,794 Value ($000) $521 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 126,496 Value ($000) $432 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 94,551 Value ($000) $279 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 76,459 Value ($000) $295 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 117,544 Value ($000) $732 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 116,724 Value ($000) $659 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 127,799 Value ($000) $1,134 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 103,670 Value ($000) $880 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 58,123 Value ($000) $496 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 117,848 Value ($000) $1,370 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 53,291 Value ($000) $714 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 133,387 Value ($000) $1,436 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 85,278 Value ($000) $1,022 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 46,497 Value ($000) $424 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 87,276 Value ($000) $952 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 38,849 Value ($000) $348 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 100,720 Value ($000) $1,143 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 1,232 Value ($000) $10 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 40 Value ($000) $0 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 9,360 Value ($000) $56 Avg Close $4.25 Range $2.05 - $6.91
Q2 2015
Shares 1,412 Value ($000) $18 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 23,142 Value ($000) $324 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 56,793 Value ($000) $1,079 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 27,844 Value ($000) $613 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 18,316 Value ($000) $384 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 20,831 Value ($000) $458 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 20,523 Value ($000) $452 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 53,470 Value ($000) $909 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 79,541 Value ($000) $1,116 Avg Close $15.30 Range $13.62 - $16.56