SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238,803 Value ($000) $8,919 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 976,157 Value ($000) $7,965 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 862,884 Value ($000) $7,412 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 783,504 Value ($000) $7,208 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 360,661 Value ($000) $3,859 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 327,724 Value ($000) $2,845 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 256,938 Value ($000) $2,518 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 164,104 Value ($000) $1,849 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 226,663 Value ($000) $2,434 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 374,807 Value ($000) $3,804 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 425,360 Value ($000) $3,348 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 516,935 Value ($000) $4,642 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 254,680 Value ($000) $2,198 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 99,124 Value ($000) $575 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 95,206 Value ($000) $648 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 39,245 Value ($000) $350 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,184 Value ($000) $7 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,187 Value ($000) $7 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,612 Value ($000) $12 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 676 Value ($000) $5 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 676 Value ($000) $3 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 676 Value ($000) $2 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 676 Value ($000) $2 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 859 Value ($000) $4 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 680 Value ($000) $4 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 680 Value ($000) $4 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 741 Value ($000) $7 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 524 Value ($000) $4 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 524 Value ($000) $4 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 864 Value ($000) $10 Avg Close $11.89 Range $10.37 - $13.96
Q2 2016
Shares 2,748,304 Value ($000) $15,995 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 2,855,687 Value ($000) $18,562 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 3,038,887 Value ($000) $10,545 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 2,054,887 Value ($000) $15,987 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 1,981,184 Value ($000) $25,755 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 2,187,260 Value ($000) $32,678 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 1,870,102 Value ($000) $36,168 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 1,337,160 Value ($000) $30,019 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 1,143,494 Value ($000) $24,585 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 392,600 Value ($000) $8,967 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 884,077 Value ($000) $20,166 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 1,458,200 Value ($000) $24,789 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 4,500,200 Value ($000) $63,093 Avg Close $15.30 Range $13.62 - $16.56