SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,991 Value ($000) $115 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 13,383 Value ($000) $109 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 13,361 Value ($000) $115 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 13,361 Value ($000) $123 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 38,361 Value ($000) $410 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 24,104 Value ($000) $209 Avg Close $9.26 Range $7.47 - $11.85
Q1 2024
Shares 160,260 Value ($000) $1,806 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 207,135 Value ($000) $2,225 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 291,135 Value ($000) $2,955 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 110,565 Value ($000) $870 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 110,565 Value ($000) $993 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 13,185 Value ($000) $114 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 12,800 Value ($000) $74 Avg Close $6.72 Range $5.72 - $7.46
Q1 2022
Shares 208,188 Value ($000) $1,855 Avg Close $7.87 Range $6.44 - $9.82
Q1 2021
Shares 13,151 Value ($000) $92 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 13,151 Value ($000) $57 Avg Close $4.19 Range $3.27 - $5.64
Q1 2019
Shares 29,508 Value ($000) $251 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 70,777 Value ($000) $822 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 70,777 Value ($000) $822 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 1,696 Value ($000) $23 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 3,096 Value ($000) $34 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 1,673 Value ($000) $20 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 1,331 Value ($000) $12 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 1,996 Value ($000) $22 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 6,069 Value ($000) $55 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 8,064 Value ($000) $92 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 18,355 Value ($000) $148 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 12,294 Value ($000) $72 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 426 Value ($000) $3 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 426 Value ($000) $1 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 447 Value ($000) $3 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 447 Value ($000) $6 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 447 Value ($000) $6 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 23 Value ($000) $0 Avg Close $20.98 Range $17.75 - $24.09