SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341,186 Value ($000) $38,457 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 5,428,493 Value ($000) $44,296 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 5,529,872 Value ($000) $47,499 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 5,587,645 Value ($000) $51,405 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 5,940,787 Value ($000) $63,566 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 6,078,531 Value ($000) $52,762 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 6,494,102 Value ($000) $63,641 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 6,504,256 Value ($000) $73,303 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 6,347,707 Value ($000) $68,176 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 6,213,797 Value ($000) $63,071 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 6,178,176 Value ($000) $48,622 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 6,095,304 Value ($000) $54,735 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 5,822,141 Value ($000) $50 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 5,499,105 Value ($000) $31,950 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 5,167,071 Value ($000) $35,187 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 4,831,209 Value ($000) $43,046 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 4,641,865 Value ($000) $30,590 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 4,757,833 Value ($000) $29,879 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 4,940,365 Value ($000) $35,273 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 4,839,088 Value ($000) $33,921 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 4,631,782 Value ($000) $20,149 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 4,710,679 Value ($000) $16,111 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 5,011,181 Value ($000) $14,833 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 5,638,954 Value ($000) $21,708 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 5,550,813 Value ($000) $34,581 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 5,382,206 Value ($000) $30,358 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 5,412,551 Value ($000) $48,063 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 5,422,281 Value ($000) $46,036 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 5,446,080 Value ($000) $46,564 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 5,448,180 Value ($000) $63,308 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 5,405,479 Value ($000) $72,433 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 5,428,872 Value ($000) $58,415 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 5,440,218 Value ($000) $65,229 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 5,275,644 Value ($000) $48,219 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 5,412,748 Value ($000) $58,999 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 5,449,617 Value ($000) $48,829 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 5,012,159 Value ($000) $56,839 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 4,732,729 Value ($000) $37,955 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 4,305,299 Value ($000) $25,056 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 3,612,683 Value ($000) $23,481 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 3,394,498 Value ($000) $11,779 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 3,440,999 Value ($000) $26,771 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 3,415,209 Value ($000) $44,399 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 3,390,069 Value ($000) $50,647 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 3,179,785 Value ($000) $61,498 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 2,828,822 Value ($000) $63,508 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 2,653,082 Value ($000) $57,041 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 2,277,212 Value ($000) $52,012 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 2,000,590 Value ($000) $45,633 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 1,683,627 Value ($000) $28,621 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 1,400,920 Value ($000) $19,641 Avg Close $15.30 Range $13.62 - $16.56