SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600 Value ($000) $3 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 600 Value ($000) $3 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 600 Value ($000) $5 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 600 Value ($000) $5 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 600 Value ($000) $5 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 600 Value ($000) $6 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 600 Value ($000) $8 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 600 Value ($000) $6 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 600 Value ($000) $7 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 600 Value ($000) $5 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 600 Value ($000) $6 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 600 Value ($000) $5 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 600 Value ($000) $6 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 600 Value ($000) $4 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 600 Value ($000) $3 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 600 Value ($000) $3 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 600 Value ($000) $2 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 600 Value ($000) $4 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 600 Value ($000) $7 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 600 Value ($000) $8 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 600 Value ($000) $11 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 600 Value ($000) $13 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 600 Value ($000) $12 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 600 Value ($000) $13 Avg Close $22.03 Range $19.82 - $23.85