SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,580 Value ($000) $52 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 4,580 Value ($000) $49 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 4,580 Value ($000) $46 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 4,580 Value ($000) $36 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 3,800 Value ($000) $34 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 5,255 Value ($000) $45 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 5,255 Value ($000) $31 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 5,255 Value ($000) $36 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 5,255 Value ($000) $47 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 14,751 Value ($000) $97 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 17,230 Value ($000) $108 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 24,398 Value ($000) $174 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 24,398 Value ($000) $171 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 13,621 Value ($000) $59 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 17,001 Value ($000) $58 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 29,447 Value ($000) $87 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 29,447 Value ($000) $113 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 28,199 Value ($000) $176 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 30,567 Value ($000) $172 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 32,092 Value ($000) $285 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 23,573 Value ($000) $200 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 24,945 Value ($000) $213 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 23,251 Value ($000) $270 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 23,251 Value ($000) $311,563 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 23,251 Value ($000) $250,181 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 23,251 Value ($000) $279 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 47,746 Value ($000) $436 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 49,177 Value ($000) $536 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 47,503 Value ($000) $426 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 41,970 Value ($000) $476 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 47,382 Value ($000) $380 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 51,660 Value ($000) $301 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 53,433 Value ($000) $347 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 51,759 Value ($000) $180 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 51,759 Value ($000) $403 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 51,759 Value ($000) $673 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 55,733 Value ($000) $833 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 55,733 Value ($000) $1,078 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 55,733 Value ($000) $1,251 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 55,733 Value ($000) $1,198 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 55,733 Value ($000) $1,273 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 54,511 Value ($000) $1,243 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 56,240 Value ($000) $956 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 59,144 Value ($000) $829 Avg Close $15.30 Range $13.62 - $16.56