SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,019 Value ($000) $1,383 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 214,057 Value ($000) $1,747 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 223,115 Value ($000) $1,917 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 221,555 Value ($000) $2,038 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 228,471 Value ($000) $2,445 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 224,507 Value ($000) $1,949 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 225,309 Value ($000) $2,208 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 226,796 Value ($000) $2,556 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 223,961 Value ($000) $2,405 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 226,681 Value ($000) $2,301 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 219,757 Value ($000) $1,729 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 202,351 Value ($000) $1,817 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 204,610 Value ($000) $1,766 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 199,994 Value ($000) $1,162 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 198,458 Value ($000) $1,351 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 197,361 Value ($000) $1,759 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 200,010 Value ($000) $1,318 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 192,889 Value ($000) $1,212 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 176,182 Value ($000) $1,258 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 230,603 Value ($000) $1,617 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 229,511 Value ($000) $999 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 229,500 Value ($000) $785 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 229,657 Value ($000) $680 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 219,533 Value ($000) $845 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 226,637 Value ($000) $1,412 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 216,525 Value ($000) $1,220 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 209,190 Value ($000) $1,858 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 152,088 Value ($000) $1,291 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 137,962 Value ($000) $1,177 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 139,568 Value ($000) $1,622 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 128,262 Value ($000) $1,712 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 119,189 Value ($000) $1,273 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 116,655 Value ($000) $1,399 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 114,822 Value ($000) $1,049 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 116,671 Value ($000) $1,272 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 107,060 Value ($000) $959 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 105,316 Value ($000) $1,196 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 56,486 Value ($000) $450 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 10,069 Value ($000) $56 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 10,069 Value ($000) $63 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 43,929 Value ($000) $153 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 43,929 Value ($000) $342 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 42,294 Value ($000) $550 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 42,294 Value ($000) $632 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 27,255 Value ($000) $528 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 10,069 Value ($000) $229 Avg Close $23.11 Range $21.22 - $24.57