SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,033 Value ($000) $562 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 124,246 Value ($000) $1,014 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 119,650 Value ($000) $1,028 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 134,657 Value ($000) $1,239 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 136,500 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 66,609 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 79,041 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 181,836 Value ($000) $2 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 254,463 Value ($000) $3 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 503,784 Value ($000) $5 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 513,359 Value ($000) $4 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 568,469 Value ($000) $5 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 499,957 Value ($000) $4 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 830,992 Value ($000) $4,828 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 1,123,872 Value ($000) $7,654 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,123,389 Value ($000) $10,009 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,288,094 Value ($000) $8,489 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,285,317 Value ($000) $8,072 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,105,198 Value ($000) $7,891 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 1,311,653 Value ($000) $9,195 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 1,199,885 Value ($000) $5,220 Avg Close $4.19 Range $3.27 - $5.64
Q2 2018
Shares 11,781 Value ($000) $158 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 12,808 Value ($000) $138 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 20,013 Value ($000) $240 Avg Close $10.78 Range $9.01 - $12.57
Q2 2016
Shares 8,367 Value ($000) $49 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 7,843 Value ($000) $51 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 5,834 Value ($000) $20 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 7,995 Value ($000) $62 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 2,532 Value ($000) $33 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 2,007 Value ($000) $30 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 2,100 Value ($000) $41 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 2,507 Value ($000) $56 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 2,589 Value ($000) $56 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 2,589 Value ($000) $59 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 2,614 Value ($000) $60 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 9,080 Value ($000) $154 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 4,771 Value ($000) $67 Avg Close $15.30 Range $13.62 - $16.56