SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 184 Value ($000) $2 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 184 Value ($000) $2 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 184 Value ($000) $2 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 184 Value ($000) $1 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 184 Value ($000) $2 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 184 Value ($000) $2 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 1,641 Value ($000) $9 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 659 Value ($000) $4 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 364 Value ($000) $3 Avg Close $7.87 Range $6.44 - $9.82
Q3 2021
Shares 7,224 Value ($000) $46 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 9,111 Value ($000) $65 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 19,244 Value ($000) $135 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 31 Value ($000) $0 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 2,132 Value ($000) $7 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 2,927 Value ($000) $9 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 4,162 Value ($000) $15 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 1,429 Value ($000) $9 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 960 Value ($000) $5 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 960 Value ($000) $9 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 960 Value ($000) $8 Avg Close $9.71 Range $8.26 - $11.36
Q3 2018
Shares 5,707 Value ($000) $67 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 1,831 Value ($000) $24,535 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 1,653 Value ($000) $18 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 528 Value ($000) $6 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 564 Value ($000) $5 Avg Close $9.40 Range $8.20 - $11.25