SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,502 Value ($000) $256 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 35,502 Value ($000) $290 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 35,502 Value ($000) $305 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 35,502 Value ($000) $327 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 35,502 Value ($000) $380 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 35,502 Value ($000) $308 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 56,102 Value ($000) $550 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 67,195 Value ($000) $757 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 106,663 Value ($000) $1,146 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 107,034 Value ($000) $1,086 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 91,487 Value ($000) $720 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 122,900 Value ($000) $1,104 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 206,449 Value ($000) $1,782 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 242,233 Value ($000) $1,407 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 145,284 Value ($000) $989 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 135,884 Value ($000) $1,211 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 54,923 Value ($000) $362 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 54,746 Value ($000) $344 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 69,448 Value ($000) $496 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 68,800 Value ($000) $482 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 68,800 Value ($000) $299 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 68,800 Value ($000) $235 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 54,700 Value ($000) $162 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 54,700 Value ($000) $211 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 54,700 Value ($000) $341 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 74,200 Value ($000) $418 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 89,900 Value ($000) $798 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 62,300 Value ($000) $529 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 62,300 Value ($000) $533 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 72,300 Value ($000) $840 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 72,300 Value ($000) $969 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 62,400 Value ($000) $671 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 61,900 Value ($000) $742 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 61,900 Value ($000) $566 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 61,900 Value ($000) $675 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 61,901 Value ($000) $555 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 61,900 Value ($000) $702 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 61,900 Value ($000) $496 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 61,900 Value ($000) $360 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 61,900 Value ($000) $402 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 61,900 Value ($000) $215 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 61,900 Value ($000) $482 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 143,712 Value ($000) $1,868 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 140,954 Value ($000) $2,106 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 140,954 Value ($000) $2,726 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 140,954 Value ($000) $3,164 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 167,754 Value ($000) $3,607 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 162,254 Value ($000) $3,706 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 162,254 Value ($000) $3,701 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 162,254 Value ($000) $2,758 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 162,254 Value ($000) $2,275 Avg Close $15.30 Range $13.62 - $16.56