SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,206 Value ($000) $3,053 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 488,326 Value ($000) $3,985 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 595,146 Value ($000) $5,112 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 474,254 Value ($000) $4,358 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 577,737 Value ($000) $6,182 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 570,232 Value ($000) $4,950 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 516,221 Value ($000) $5,059 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 529,628 Value ($000) $5,969 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 464,866 Value ($000) $4,993 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 459,000 Value ($000) $4,658 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 492,121 Value ($000) $3,873 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 523,533 Value ($000) $4,701 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 471,069 Value ($000) $4,066 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 479,954 Value ($000) $2,788 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 436,768 Value ($000) $2,974 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 435,313 Value ($000) $3,879 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 384,471 Value ($000) $2,533 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 375,601 Value ($000) $2,357 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 380,573 Value ($000) $2,716 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 448,758 Value ($000) $3,146 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 740,167 Value ($000) $3,220 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 743,869 Value ($000) $2,543 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 730,809 Value ($000) $2,163 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 728,710 Value ($000) $2,805 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 752,974 Value ($000) $4,692 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 710,917 Value ($000) $4,010 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 751,910 Value ($000) $6,676 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 608,738 Value ($000) $5,168 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 591,723 Value ($000) $5,059 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 568,377 Value ($000) $6,604 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 582,218 Value ($000) $7,802 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 642,631 Value ($000) $6,914 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 631,242 Value ($000) $7,568 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 627,448 Value ($000) $5,734 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 622,114 Value ($000) $6,781 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 461,785 Value ($000) $4,136 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 353,090 Value ($000) $4,003 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 331,450 Value ($000) $2,658 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 323,147 Value ($000) $1,881 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 311,599 Value ($000) $2,025 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 298,261 Value ($000) $1,035 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 315,096 Value ($000) $2,451 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 314,677 Value ($000) $4,091 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 316,447 Value ($000) $4,728 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 306,931 Value ($000) $5,936 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 315,424 Value ($000) $7,081 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 431,625 Value ($000) $9,280 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 416,896 Value ($000) $9,521 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 286,930 Value ($000) $6,544 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 279,800 Value ($000) $4,756 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 357,567 Value ($000) $5,014 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,206	$3,053	$7.36	$6.24 - $8.72
Q3 2025	488,326	$3,985	$7.97	$7.18 - $8.99
Q2 2025	595,146	$5,112	$8.67	$7.74 - $9.82
Q1 2025	474,254	$4,358	$9.60	$8.81 - $10.89
Q4 2024	577,737	$6,182	$10.72	$8.12 - $12.82
Q3 2024	570,232	$4,950	$9.26	$7.47 - $11.85
Q2 2024	516,221	$5,059	$10.33	$9.32 - $11.47
Q1 2024	529,628	$5,969	$10.80	$9.88 - $11.48
Q4 2023	464,866	$4,993	$9.53	$8.07 - $11.21
Q3 2023	459,000	$4,658	$9.05	$7.67 - $10.37
Q2 2023	492,121	$3,873	$7.85	$6.71 - $9.16
Q1 2023	523,533	$4,701	$9.14	$8.08 - $10.43
Q4 2022	471,069	$4,066	$7.73	$5.96 - $8.80
Q3 2022	479,954	$2,788	$6.72	$5.72 - $7.46
Q2 2022	436,768	$2,974	$8.06	$6.55 - $9.74
Q1 2022	435,313	$3,879	$7.87	$6.44 - $9.82
Q4 2021	384,471	$2,533	$6.63	$5.90 - $7.60
Q3 2021	375,601	$2,357	$6.87	$5.85 - $8.03
Q2 2021	380,573	$2,716	$7.12	$6.08 - $8.15
Q1 2021	448,758	$3,146	$6.17	$4.36 - $7.70
Q4 2020	740,167	$3,220	$4.19	$3.27 - $5.64
Q3 2020	743,869	$2,543	$3.26	$2.65 - $4.19
Q2 2020	730,809	$2,163	$3.19	$2.33 - $4.36
Q1 2020	728,710	$2,805	$5.07	$2.78 - $6.64
Q4 2019	752,974	$4,692	$5.55	$4.56 - $6.48
Q3 2019	710,917	$4,010	$7.20	$5.51 - $9.17
Q2 2019	751,910	$6,676	$8.24	$7.29 - $9.15
Q1 2019	608,738	$5,168	$9.71	$8.26 - $11.36
Q4 2018	591,723	$5,059	$10.24	$7.63 - $12.04
Q3 2018	568,377	$6,604	$11.89	$10.37 - $13.96
Q2 2018	582,218	$7,802	$12.40	$10.45 - $14.32
Q1 2018	642,631	$6,914	$11.35	$9.38 - $13.43
Q4 2017	631,242	$7,568	$10.78	$9.01 - $12.57
Q3 2017	627,448	$5,734	$9.40	$8.20 - $11.25
Q2 2017	622,114	$6,781	$9.15	$7.66 - $11.47
Q1 2017	461,785	$4,136	$9.79	$8.04 - $11.88
Q4 2016	353,090	$4,003	$10.63	$7.23 - $13.14
Q3 2016	331,450	$2,658	$7.01	$5.52 - $8.20
Q2 2016	323,147	$1,881	$6.31	$5.14 - $8.19
Q1 2016	311,599	$2,025	$4.25	$2.05 - $6.91
Q4 2015	298,261	$1,035	$4.79	$2.82 - $10.09
Q3 2015	315,096	$2,451	$11.15	$7.66 - $13.52
Q2 2015	314,677	$4,091	$15.74	$12.78 - $17.96
Q1 2015	316,447	$4,728	$17.07	$14.38 - $19.56
Q4 2014	306,931	$5,936	$20.98	$17.75 - $24.09
Q3 2014	315,424	$7,081	$23.11	$21.22 - $24.57
Q2 2014	431,625	$9,280	$21.01	$19.52 - $23.90
Q1 2014	416,896	$9,521	$22.03	$19.82 - $23.85
Q4 2013	286,930	$6,544	$20.64	$16.65 - $23.42
Q3 2013	279,800	$4,756	$15.90	$13.58 - $17.30
Q2 2013	357,567	$5,014	$15.30	$13.62 - $16.56