SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $9 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 1,300 Value ($000) $11 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 50,200 Value ($000) $431 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 46,600 Value ($000) $429 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 46,600 Value ($000) $499 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 49,900 Value ($000) $433 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 62,800 Value ($000) $615 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 56,400 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 64,100 Value ($000) $1 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 71,400 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 33,400 Value ($000) $0 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 30,800 Value ($000) $0 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 30,800 Value ($000) $0 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 96,200 Value ($000) $558 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 96,200 Value ($000) $655 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 93,900 Value ($000) $836 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 127,500 Value ($000) $840 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 120,800 Value ($000) $758 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 120,800 Value ($000) $862 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 126,400 Value ($000) $886 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 27,100 Value ($000) $117 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 12,200 Value ($000) $41 Avg Close $3.26 Range $2.65 - $4.19
Q2 2019
Shares 57,000 Value ($000) $506 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 77,700 Value ($000) $659 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 74,400 Value ($000) $636 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 69,500 Value ($000) $807 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 67,800 Value ($000) $908 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 71,400 Value ($000) $768 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 71,400 Value ($000) $856 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 84,700 Value ($000) $774 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 77,000 Value ($000) $839 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 79,400 Value ($000) $711 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 68,700 Value ($000) $779 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 95,400 Value ($000) $765 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 113,600 Value ($000) $661 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 32,100 Value ($000) $208 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 32,100 Value ($000) $111 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 32,100 Value ($000) $249 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 32,100 Value ($000) $417 Avg Close $15.74 Range $12.78 - $17.96
Q3 2013
Shares 25,200 Value ($000) $428 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 25,200 Value ($000) $353 Avg Close $15.30 Range $13.62 - $16.56