SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,032 Value ($000) $1 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 77,518 Value ($000) $1 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 62,673 Value ($000) $1 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 83,393 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 80,448 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 91,482 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 93,479 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 100,020 Value ($000) $1 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 73,866 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 91,923 Value ($000) $1 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 113,198 Value ($000) $1 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 81,805 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 82,056 Value ($000) $477 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 87,122 Value ($000) $593 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 102,737 Value ($000) $915 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 72,180 Value ($000) $476 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 81,624 Value ($000) $513 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 90,286 Value ($000) $645 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 63,608 Value ($000) $446 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 49,803 Value ($000) $217 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 165,741 Value ($000) $567 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 53,295 Value ($000) $158 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 60,693 Value ($000) $234 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 40,251 Value ($000) $251 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 46,190 Value ($000) $261 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 50,281 Value ($000) $446 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 42,122 Value ($000) $358 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 112,991 Value ($000) $966 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 143,530 Value ($000) $1,668 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 217,770 Value ($000) $2,918 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 213,005 Value ($000) $2,292 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 223,936 Value ($000) $2,685 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 227,370 Value ($000) $2,078 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 249,312 Value ($000) $2,718 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 339,724 Value ($000) $3,044 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 310,964 Value ($000) $3,526 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 281,649 Value ($000) $2,259 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 302,105 Value ($000) $1,758 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 249,013 Value ($000) $1,619 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 295,592 Value ($000) $1,026 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 251,793 Value ($000) $1,959 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 269,103 Value ($000) $3,498 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 258,957 Value ($000) $3,869 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 249,297 Value ($000) $4,821 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 273,912 Value ($000) $6,149 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 270,401 Value ($000) $5,814 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 239,872 Value ($000) $5,479 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 320,718 Value ($000) $7,316 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 267,997 Value ($000) $4,556 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 260,194 Value ($000) $3,648 Avg Close $15.30 Range $13.62 - $16.56