SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,986 Value ($000) $202 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 49,633 Value ($000) $424 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 21,937 Value ($000) $201 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 23,317 Value ($000) $250 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 41,147 Value ($000) $356 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 36,951 Value ($000) $360 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 46,315 Value ($000) $522 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 34,562 Value ($000) $373 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 32,180 Value ($000) $329 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 42,011 Value ($000) $330 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 50,908 Value ($000) $455 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 82,194 Value ($000) $706 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 77,669 Value ($000) $454 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 65,896 Value ($000) $449 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 70,486 Value ($000) $626 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 38,037 Value ($000) $248 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 19,773 Value ($000) $124 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 25,194 Value ($000) $178 Avg Close $7.12 Range $6.08 - $8.15
Q4 2020
Shares 13,545 Value ($000) $59 Avg Close $4.19 Range $3.27 - $5.64
Q1 2020
Shares 14,566 Value ($000) $55 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 14,566 Value ($000) $93 Avg Close $5.55 Range $4.56 - $6.48
Q4 2016
Shares 11,107 Value ($000) $126 Avg Close $10.63 Range $7.23 - $13.14
Q1 2016
Shares 13,223 Value ($000) $86 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 13,024 Value ($000) $45 Avg Close $4.79 Range $2.82 - $10.09