SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,835 Value ($000) $6,126 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 556,895 Value ($000) $4,544 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 743,342 Value ($000) $6,385 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 756,329 Value ($000) $6,958 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 780,590 Value ($000) $8,352 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 757,266 Value ($000) $6,573 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 835,642 Value ($000) $8,189 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 724,886 Value ($000) $8,169 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 392,689 Value ($000) $4,217 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 392,801 Value ($000) $3,987 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 430,634 Value ($000) $3,389 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 421,595 Value ($000) $3,786 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 421,717 Value ($000) $3,639 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 484,164 Value ($000) $2,813 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 1,484,493 Value ($000) $10,109 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,408,713 Value ($000) $12,552 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,421,348 Value ($000) $9,367 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,452,336 Value ($000) $9,121 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,303,307 Value ($000) $9,306 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 926,281 Value ($000) $6,493 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 569,956 Value ($000) $2,479 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 77,931 Value ($000) $267 Avg Close $3.26 Range $2.65 - $4.19
Q4 2018
Shares 129,715 Value ($000) $1,109 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 36,900 Value ($000) $429 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 28,800 Value ($000) $386 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 28,800 Value ($000) $310 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 40,986 Value ($000) $491 Avg Close $10.78 Range $9.01 - $12.57
Q4 2016
Shares 125,100 Value ($000) $1,419 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 114,400 Value ($000) $917 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 263,484 Value ($000) $1,533 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 420,784 Value ($000) $2,735 Avg Close $4.25 Range $2.05 - $6.91
Q3 2013
Shares 349,680 Value ($000) $5,945 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 312,000 Value ($000) $4,374 Avg Close $15.30 Range $13.62 - $16.56