SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,408 Value ($000) $15,505 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 1,649,908 Value ($000) $13,463 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 1,351,987 Value ($000) $11,614 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 1,154,699 Value ($000) $10,623 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 1,040,090 Value ($000) $11,129 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 1,204,780 Value ($000) $10,457 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 1,567,902 Value ($000) $15,365 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 1,815,531 Value ($000) $20,461 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 1,760,914 Value ($000) $18,912 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 1,715,411 Value ($000) $17,411 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 1,640,698 Value ($000) $12,912 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 1,625,148 Value ($000) $14,594 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 1,508,600 Value ($000) $13,019 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 1,542,611 Value ($000) $8,963 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 1,509,200 Value ($000) $10,278 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,440,355 Value ($000) $12,835 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,396,051 Value ($000) $9,200 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 1,319,377 Value ($000) $8,286 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 1,338,467 Value ($000) $9,557 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 1,336,578 Value ($000) $9,370 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 1,291,185 Value ($000) $5,617 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 1,282,881 Value ($000) $4,388 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 1,227,956 Value ($000) $3,635 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 1,205,992 Value ($000) $4,644 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 1,065,374 Value ($000) $6,638 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 977,287 Value ($000) $5,512 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 1,019,633 Value ($000) $9,055 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 837,601 Value ($000) $7,112 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 742,322 Value ($000) $6,347 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 731,034 Value ($000) $8,495 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 725,396 Value ($000) $9,721 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 803,176 Value ($000) $8,643 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 789,010 Value ($000) $9,461 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 788,294 Value ($000) $7,206 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 791,326 Value ($000) $8,626 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 802,052 Value ($000) $7,187 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 720,560 Value ($000) $8,172 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 662,343 Value ($000) $5,312 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 630,817 Value ($000) $3,672 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 599,171 Value ($000) $3,895 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 529,798 Value ($000) $1,839 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 415,815 Value ($000) $3,236 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 319,510 Value ($000) $4,154 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 259,638 Value ($000) $3,879 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 229,624 Value ($000) $4,441 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 238,912 Value ($000) $5,364 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 231,629 Value ($000) $4,981 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 233,927 Value ($000) $5,343 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 318,998 Value ($000) $7,277 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 328,825 Value ($000) $5,643 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 315,906 Value ($000) $4,436 Avg Close $15.30 Range $13.62 - $16.56