SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 87,726 Value ($000) $1,019 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 87,726 Value ($000) $1,176 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 50,100 Value ($000) $539 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 54,927 Value ($000) $659 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 105,414 Value ($000) $963 Avg Close $9.40 Range $8.20 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	87,726	$1,019	$11.89	$10.37 - $13.96
Q2 2018	87,726	$1,176	$12.40	$10.45 - $14.32
Q1 2018	50,100	$539	$11.35	$9.38 - $13.43
Q4 2017	54,927	$659	$10.78	$9.01 - $12.57
Q3 2017	105,414	$963	$9.40	$8.20 - $11.25