SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392,201 Value ($000) $10,024 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 1,111,994 Value ($000) $9,074 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 942,046 Value ($000) $8,092 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 1,315,876 Value ($000) $12,106 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 1,840,258 Value ($000) $19,691 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 1,818,674 Value ($000) $15,786 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 950,486 Value ($000) $9,315 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 1,210,242 Value ($000) $13,639 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 1,549,657 Value ($000) $16,643 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 1,190,008 Value ($000) $12,079 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 1,065,910 Value ($000) $8,389 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 1,104,710 Value ($000) $9,920 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 1,183,777 Value ($000) $10,216 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 911,022 Value ($000) $5,293 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 861,208 Value ($000) $5,866 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 654,595 Value ($000) $5,833 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 706,806 Value ($000) $4,657 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 361,668 Value ($000) $2,272 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 814,210 Value ($000) $5,814 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 637,138 Value ($000) $4,466 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 1,669,365 Value ($000) $7,261 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 216,330 Value ($000) $740 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 236,636 Value ($000) $700 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 462,413 Value ($000) $1,780 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 466,246 Value ($000) $2,904 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 358,709 Value ($000) $2,023 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 1,322,073 Value ($000) $11,740 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 23,623 Value ($000) $200 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 316,487 Value ($000) $2,706 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 585,324 Value ($000) $6,802 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 840,606 Value ($000) $11,264 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 140,114 Value ($000) $1,508 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 833,416 Value ($000) $9,993 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 468,924 Value ($000) $4,286 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 73,783 Value ($000) $804 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 222,917 Value ($000) $1,997 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 391,529 Value ($000) $4,440 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 1,267,604 Value ($000) $10,166 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 1,635,013 Value ($000) $9,515 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 1,802,733 Value ($000) $11,718 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 1,262,307 Value ($000) $4,380 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 1,339,919 Value ($000) $10,425 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 514,590 Value ($000) $6,689 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 32,156 Value ($000) $480 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 25,864 Value ($000) $500 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 30,523 Value ($000) $685 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 81,803 Value ($000) $1,758 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 212,137 Value ($000) $4,846 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 231,920 Value ($000) $5,289 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 530,805 Value ($000) $9,022 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 246,790 Value ($000) $3,460 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392,201	$10,024	$7.36	$6.24 - $8.72
Q3 2025	1,111,994	$9,074	$7.97	$7.18 - $8.99
Q2 2025	942,046	$8,092	$8.67	$7.74 - $9.82
Q1 2025	1,315,876	$12,106	$9.60	$8.81 - $10.89
Q4 2024	1,840,258	$19,691	$10.72	$8.12 - $12.82
Q3 2024	1,818,674	$15,786	$9.26	$7.47 - $11.85
Q2 2024	950,486	$9,315	$10.33	$9.32 - $11.47
Q1 2024	1,210,242	$13,639	$10.80	$9.88 - $11.48
Q4 2023	1,549,657	$16,643	$9.53	$8.07 - $11.21
Q3 2023	1,190,008	$12,079	$9.05	$7.67 - $10.37
Q2 2023	1,065,910	$8,389	$7.85	$6.71 - $9.16
Q1 2023	1,104,710	$9,920	$9.14	$8.08 - $10.43
Q4 2022	1,183,777	$10,216	$7.73	$5.96 - $8.80
Q3 2022	911,022	$5,293	$6.72	$5.72 - $7.46
Q2 2022	861,208	$5,866	$8.06	$6.55 - $9.74
Q1 2022	654,595	$5,833	$7.87	$6.44 - $9.82
Q4 2021	706,806	$4,657	$6.63	$5.90 - $7.60
Q3 2021	361,668	$2,272	$6.87	$5.85 - $8.03
Q2 2021	814,210	$5,814	$7.12	$6.08 - $8.15
Q1 2021	637,138	$4,466	$6.17	$4.36 - $7.70
Q4 2020	1,669,365	$7,261	$4.19	$3.27 - $5.64
Q3 2020	216,330	$740	$3.26	$2.65 - $4.19
Q2 2020	236,636	$700	$3.19	$2.33 - $4.36
Q1 2020	462,413	$1,780	$5.07	$2.78 - $6.64
Q4 2019	466,246	$2,904	$5.55	$4.56 - $6.48
Q3 2019	358,709	$2,023	$7.20	$5.51 - $9.17
Q2 2019	1,322,073	$11,740	$8.24	$7.29 - $9.15
Q1 2019	23,623	$200	$9.71	$8.26 - $11.36
Q4 2018	316,487	$2,706	$10.24	$7.63 - $12.04
Q3 2018	585,324	$6,802	$11.89	$10.37 - $13.96
Q2 2018	840,606	$11,264	$12.40	$10.45 - $14.32
Q1 2018	140,114	$1,508	$11.35	$9.38 - $13.43
Q4 2017	833,416	$9,993	$10.78	$9.01 - $12.57
Q3 2017	468,924	$4,286	$9.40	$8.20 - $11.25
Q2 2017	73,783	$804	$9.15	$7.66 - $11.47
Q1 2017	222,917	$1,997	$9.79	$8.04 - $11.88
Q4 2016	391,529	$4,440	$10.63	$7.23 - $13.14
Q3 2016	1,267,604	$10,166	$7.01	$5.52 - $8.20
Q2 2016	1,635,013	$9,515	$6.31	$5.14 - $8.19
Q1 2016	1,802,733	$11,718	$4.25	$2.05 - $6.91
Q4 2015	1,262,307	$4,380	$4.79	$2.82 - $10.09
Q3 2015	1,339,919	$10,425	$11.15	$7.66 - $13.52
Q2 2015	514,590	$6,689	$15.74	$12.78 - $17.96
Q1 2015	32,156	$480	$17.07	$14.38 - $19.56
Q4 2014	25,864	$500	$20.98	$17.75 - $24.09
Q3 2014	30,523	$685	$23.11	$21.22 - $24.57
Q2 2014	81,803	$1,758	$21.01	$19.52 - $23.90
Q1 2014	212,137	$4,846	$22.03	$19.82 - $23.85
Q4 2013	231,920	$5,289	$20.64	$16.65 - $23.42
Q3 2013	530,805	$9,022	$15.90	$13.58 - $17.30
Q2 2013	246,790	$3,460	$15.30	$13.62 - $16.56