SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 254 Value ($000) $1 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 254 Value ($000) $2 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 254 Value ($000) $3 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 254 Value ($000) $4 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 254 Value ($000) $5 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 254 Value ($000) $6 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 254 Value ($000) $5 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 254 Value ($000) $6 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 254 Value ($000) $6 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 254 Value ($000) $4 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 254 Value ($000) $4 Avg Close $15.30 Range $13.62 - $16.56