SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,406 Value ($000) $853 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 57,287 Value ($000) $467 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 11,154 Value ($000) $96 Avg Close $8.67 Range $7.74 - $9.82
Q3 2022
Shares 50,752 Value ($000) $295 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 134,564 Value ($000) $916 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 192,478 Value ($000) $1,715 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 205,676 Value ($000) $1,355 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 183,939 Value ($000) $1,155 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 146,838 Value ($000) $1,048 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 139,359 Value ($000) $977 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 86,394 Value ($000) $376 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 70,273 Value ($000) $240 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 70,273 Value ($000) $208 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 58,573 Value ($000) $226 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 75,080 Value ($000) $468 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 33,678 Value ($000) $190 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 28,465 Value ($000) $253 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 4,052 Value ($000) $34 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 3,290 Value ($000) $28 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 3,067 Value ($000) $36 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 1,499 Value ($000) $20 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 1,034 Value ($000) $11 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 1,114 Value ($000) $13 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 1,296 Value ($000) $12 Avg Close $9.40 Range $8.20 - $11.25