SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,225 Value ($000) $7,950 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 1,584,993 Value ($000) $12,934 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 1,445,764 Value ($000) $12,419 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 840,398 Value ($000) $7,732 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 885,266 Value ($000) $9,472 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 1,593,623 Value ($000) $13,833 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 1,601,377 Value ($000) $15,693 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 1,924,175 Value ($000) $21,685 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 1,682,639 Value ($000) $18,072 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 2,034,183 Value ($000) $20,647 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 1,763,716 Value ($000) $13,880 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 2,212,773 Value ($000) $19,871 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 2,225,643 Value ($000) $19,207 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 1,795,365 Value ($000) $10,431 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 1,957,253 Value ($000) $13,329 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 2,769,376 Value ($000) $24,675 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 1,792,616 Value ($000) $11,813 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 1,510,136 Value ($000) $9,484 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 1,639,715 Value ($000) $11,708 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 1,073,571 Value ($000) $7,526 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 829,829 Value ($000) $3,609 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 585,079 Value ($000) $2,001 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 585,899 Value ($000) $1,734 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 703,115 Value ($000) $2,707 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 662,558 Value ($000) $4,128 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 589,457 Value ($000) $3,325 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 599,407 Value ($000) $5,323 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 539,566 Value ($000) $4,581 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 675,750 Value ($000) $5,777 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 576,002 Value ($000) $6,693 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 422,147 Value ($000) $5,657 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 530,255 Value ($000) $5,706 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 359,724 Value ($000) $4,313 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 466,189 Value ($000) $4,261 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 474,560 Value ($000) $5,172 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 818,064 Value ($000) $7,330 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 770,711 Value ($000) $8,740 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 402,474 Value ($000) $3,228 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 799,191 Value ($000) $4,651 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 283,689 Value ($000) $1,844 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 145,808 Value ($000) $506 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 137,006 Value ($000) $1,066 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 141,820 Value ($000) $1,844 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 148,838 Value ($000) $2,224 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 119,352 Value ($000) $2,308 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 175,755 Value ($000) $3,946 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 171,259 Value ($000) $3,682 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 158,237 Value ($000) $3,614 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 183,701 Value ($000) $4,190 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 113,719 Value ($000) $1,933 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 135,734 Value ($000) $1,903 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,225	$7,950	$7.36	$6.24 - $8.72
Q3 2025	1,584,993	$12,934	$7.97	$7.18 - $8.99
Q2 2025	1,445,764	$12,419	$8.67	$7.74 - $9.82
Q1 2025	840,398	$7,732	$9.60	$8.81 - $10.89
Q4 2024	885,266	$9,472	$10.72	$8.12 - $12.82
Q3 2024	1,593,623	$13,833	$9.26	$7.47 - $11.85
Q2 2024	1,601,377	$15,693	$10.33	$9.32 - $11.47
Q1 2024	1,924,175	$21,685	$10.80	$9.88 - $11.48
Q4 2023	1,682,639	$18,072	$9.53	$8.07 - $11.21
Q3 2023	2,034,183	$20,647	$9.05	$7.67 - $10.37
Q2 2023	1,763,716	$13,880	$7.85	$6.71 - $9.16
Q1 2023	2,212,773	$19,871	$9.14	$8.08 - $10.43
Q4 2022	2,225,643	$19,207	$7.73	$5.96 - $8.80
Q3 2022	1,795,365	$10,431	$6.72	$5.72 - $7.46
Q2 2022	1,957,253	$13,329	$8.06	$6.55 - $9.74
Q1 2022	2,769,376	$24,675	$7.87	$6.44 - $9.82
Q4 2021	1,792,616	$11,813	$6.63	$5.90 - $7.60
Q3 2021	1,510,136	$9,484	$6.87	$5.85 - $8.03
Q2 2021	1,639,715	$11,708	$7.12	$6.08 - $8.15
Q1 2021	1,073,571	$7,526	$6.17	$4.36 - $7.70
Q4 2020	829,829	$3,609	$4.19	$3.27 - $5.64
Q3 2020	585,079	$2,001	$3.26	$2.65 - $4.19
Q2 2020	585,899	$1,734	$3.19	$2.33 - $4.36
Q1 2020	703,115	$2,707	$5.07	$2.78 - $6.64
Q4 2019	662,558	$4,128	$5.55	$4.56 - $6.48
Q3 2019	589,457	$3,325	$7.20	$5.51 - $9.17
Q2 2019	599,407	$5,323	$8.24	$7.29 - $9.15
Q1 2019	539,566	$4,581	$9.71	$8.26 - $11.36
Q4 2018	675,750	$5,777	$10.24	$7.63 - $12.04
Q3 2018	576,002	$6,693	$11.89	$10.37 - $13.96
Q2 2018	422,147	$5,657	$12.40	$10.45 - $14.32
Q1 2018	530,255	$5,706	$11.35	$9.38 - $13.43
Q4 2017	359,724	$4,313	$10.78	$9.01 - $12.57
Q3 2017	466,189	$4,261	$9.40	$8.20 - $11.25
Q2 2017	474,560	$5,172	$9.15	$7.66 - $11.47
Q1 2017	818,064	$7,330	$9.79	$8.04 - $11.88
Q4 2016	770,711	$8,740	$10.63	$7.23 - $13.14
Q3 2016	402,474	$3,228	$7.01	$5.52 - $8.20
Q2 2016	799,191	$4,651	$6.31	$5.14 - $8.19
Q1 2016	283,689	$1,844	$4.25	$2.05 - $6.91
Q4 2015	145,808	$506	$4.79	$2.82 - $10.09
Q3 2015	137,006	$1,066	$11.15	$7.66 - $13.52
Q2 2015	141,820	$1,844	$15.74	$12.78 - $17.96
Q1 2015	148,838	$2,224	$17.07	$14.38 - $19.56
Q4 2014	119,352	$2,308	$20.98	$17.75 - $24.09
Q3 2014	175,755	$3,946	$23.11	$21.22 - $24.57
Q2 2014	171,259	$3,682	$21.01	$19.52 - $23.90
Q1 2014	158,237	$3,614	$22.03	$19.82 - $23.85
Q4 2013	183,701	$4,190	$20.64	$16.65 - $23.42
Q3 2013	113,719	$1,933	$15.90	$13.58 - $17.30
Q2 2013	135,734	$1,903	$15.30	$13.62 - $16.56