SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 437,892 Value ($000) $5 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 566,747 Value ($000) $6 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 1,021,956 Value ($000) $10 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 569,695 Value ($000) $4 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 783,172 Value ($000) $7 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 630,557 Value ($000) $5 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 662,587 Value ($000) $3,849 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 153,139 Value ($000) $1,043 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 323,180 Value ($000) $2,877 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 396,746 Value ($000) $2,612 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 698,539 Value ($000) $4,385 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 720,962 Value ($000) $5,146 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 813,758 Value ($000) $5,703 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 493,920 Value ($000) $2,149 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 63,060 Value ($000) $216 Avg Close $3.26 Range $2.65 - $4.19

Q2 2019

Shares 127,916 Value ($000) $1,136 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 332,655 Value ($000) $2,826 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 538,377 Value ($000) $4,601 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 715,081 Value ($000) $8,312 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 404,181 Value ($000) $5,417 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 133,405 Value ($000) $1,436 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 44,849 Value ($000) $538 Avg Close $10.78 Range $9.01 - $12.57

Q4 2014

Shares 39,142 Value ($000) $757 Avg Close $20.98 Range $17.75 - $24.09

Q4 2013

Shares 101,091 Value ($000) $2,307 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 136,339 Value ($000) $2,317 Avg Close $15.90 Range $13.58 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	437,892	$5	$10.80	$9.88 - $11.48
Q4 2023	566,747	$6	$9.53	$8.07 - $11.21
Q3 2023	1,021,956	$10	$9.05	$7.67 - $10.37
Q2 2023	569,695	$4	$7.85	$6.71 - $9.16
Q1 2023	783,172	$7	$9.14	$8.08 - $10.43
Q4 2022	630,557	$5	$7.73	$5.96 - $8.80
Q3 2022	662,587	$3,849	$6.72	$5.72 - $7.46
Q2 2022	153,139	$1,043	$8.06	$6.55 - $9.74
Q1 2022	323,180	$2,877	$7.87	$6.44 - $9.82
Q4 2021	396,746	$2,612	$6.63	$5.90 - $7.60
Q3 2021	698,539	$4,385	$6.87	$5.85 - $8.03
Q2 2021	720,962	$5,146	$7.12	$6.08 - $8.15
Q1 2021	813,758	$5,703	$6.17	$4.36 - $7.70
Q4 2020	493,920	$2,149	$4.19	$3.27 - $5.64
Q3 2020	63,060	$216	$3.26	$2.65 - $4.19
Q2 2019	127,916	$1,136	$8.24	$7.29 - $9.15
Q1 2019	332,655	$2,826	$9.71	$8.26 - $11.36
Q4 2018	538,377	$4,601	$10.24	$7.63 - $12.04
Q3 2018	715,081	$8,312	$11.89	$10.37 - $13.96
Q2 2018	404,181	$5,417	$12.40	$10.45 - $14.32
Q1 2018	133,405	$1,436	$11.35	$9.38 - $13.43
Q4 2017	44,849	$538	$10.78	$9.01 - $12.57
Q4 2014	39,142	$757	$20.98	$17.75 - $24.09
Q4 2013	101,091	$2,307	$20.64	$16.65 - $23.42
Q3 2013	136,339	$2,317	$15.90	$13.58 - $17.30