SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 170,900 Value ($000) $1,198 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 195,186 Value ($000) $849 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 198,686 Value ($000) $680 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 189,316 Value ($000) $560 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 158,596 Value ($000) $611 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 185,796 Value ($000) $1,158 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 171,903 Value ($000) $970 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 151,166 Value ($000) $1,342 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 148,041 Value ($000) $1,257 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 161,690 Value ($000) $1,382 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 164,022 Value ($000) $1,906 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 173,772 Value ($000) $2,329 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 211,625 Value ($000) $2,277 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 236,185 Value ($000) $2,832 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 239,201 Value ($000) $2,186 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 268,800 Value ($000) $2,930 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 340,400 Value ($000) $3,050 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 455,600 Value ($000) $5,167 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 564,200 Value ($000) $4,525 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 537,700 Value ($000) $3,129 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 491,700 Value ($000) $3,196 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 352,800 Value ($000) $1,224 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 259,400 Value ($000) $2,018 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 258,900 Value ($000) $3,366 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 257,200 Value ($000) $4,411 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 257,200 Value ($000) $4,411 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 248,200 Value ($000) $5,572 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 222,700 Value ($000) $4,788 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 225,500 Value ($000) $5,186 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 234,800 Value ($000) $5,339 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 237,900 Value ($000) $4,044 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 210,200 Value ($000) $2,947 Avg Close $15.30 Range $13.62 - $16.56