SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 45,673 Value ($000) $491 Avg Close $11.35 Range $9.38 - $13.43

Q4 2016

Shares 160,290 Value ($000) $1,817 Avg Close $10.63 Range $7.23 - $13.14

Q2 2016

Shares 33,221 Value ($000) $193 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 169,993 Value ($000) $1,105 Avg Close $4.25 Range $2.05 - $6.91

Q3 2015

Shares 10,060 Value ($000) $78 Avg Close $11.15 Range $7.66 - $13.52

Q3 2013

Shares 164,064 Value ($000) $2,789 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 168,837 Value ($000) $2,366 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	45,673	$491	$11.35	$9.38 - $13.43
Q4 2016	160,290	$1,817	$10.63	$7.23 - $13.14
Q2 2016	33,221	$193	$6.31	$5.14 - $8.19
Q1 2016	169,993	$1,105	$4.25	$2.05 - $6.91
Q3 2015	10,060	$78	$11.15	$7.66 - $13.52
Q3 2013	164,064	$2,789	$15.90	$13.58 - $17.30
Q2 2013	168,837	$2,366	$15.30	$13.62 - $16.56