SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,841 Value ($000) $85 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 208,418 Value ($000) $1,701 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 169,603 Value ($000) $1,457 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 84,321 Value ($000) $776 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 54,625 Value ($000) $557 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 22,045 Value ($000) $191 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 20,736 Value ($000) $203 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 20,140 Value ($000) $227 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 16,643 Value ($000) $179 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 14,711 Value ($000) $144 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 15,787 Value ($000) $128 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 14,345 Value ($000) $129 Avg Close $9.14 Range $8.08 - $10.43
Q3 2021
Shares 14,983 Value ($000) $94 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 12,717 Value ($000) $91 Avg Close $7.12 Range $6.08 - $8.15
Q4 2020
Shares 12,100 Value ($000) $53 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 16,100 Value ($000) $55 Avg Close $3.26 Range $2.65 - $4.19
Q4 2018
Shares 10,750 Value ($000) $92 Avg Close $10.24 Range $7.63 - $12.04