SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,173 Value ($000) $243 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 43,173 Value ($000) $383 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 43,173 Value ($000) $367 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 36,391 Value ($000) $311 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 36,391 Value ($000) $423 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 15,688 Value ($000) $210 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 2,417 Value ($000) $26 Avg Close $11.35 Range $9.38 - $13.43
Q4 2016
Shares 74 Value ($000) $1 Avg Close $10.63 Range $7.23 - $13.14
Q2 2016
Shares 190,195 Value ($000) $1,107 Avg Close $6.31 Range $5.14 - $8.19