SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,874 Value ($000) $93 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 12,284 Value ($000) $113 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 12,739 Value ($000) $136 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 12,648 Value ($000) $110 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 13,819 Value ($000) $135 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 14,429 Value ($000) $163 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 14,660 Value ($000) $157 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 14,679 Value ($000) $149 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 16,352 Value ($000) $129 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 17,177 Value ($000) $154 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 17,479 Value ($000) $151 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 16,591 Value ($000) $96 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 14,005 Value ($000) $95 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 11,973 Value ($000) $107 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 11,351 Value ($000) $75 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 11,072 Value ($000) $70 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 11,796 Value ($000) $84 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 11,059 Value ($000) $78 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 10,383 Value ($000) $45 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 9,953 Value ($000) $34 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 4,030 Value ($000) $12 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 3,735 Value ($000) $14 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 3,118 Value ($000) $19 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 3,381 Value ($000) $19 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 3,256 Value ($000) $29 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 1,845 Value ($000) $16 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 1,616 Value ($000) $14 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 1,230 Value ($000) $14 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 238 Value ($000) $3 Avg Close $12.40 Range $10.45 - $14.32