SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,288 Value ($000) $110 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 21,788 Value ($000) $178 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 21,772 Value ($000) $187 Avg Close $8.67 Range $7.74 - $9.82

Q4 2024

Shares 27,859 Value ($000) $298 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 99,902 Value ($000) $867 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 106,502 Value ($000) $1,044 Avg Close $10.33 Range $9.32 - $11.47

Q3 2023

Shares 11,400 Value ($000) $116 Avg Close $9.05 Range $7.67 - $10.37

Q1 2023

Shares 54,400 Value ($000) $489 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 44,500 Value ($000) $384 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 61,336 Value ($000) $357 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 61,441 Value ($000) $419 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 61,409 Value ($000) $548 Avg Close $7.87 Range $6.44 - $9.82

Q4 2020

Shares 10,057 Value ($000) $44 Avg Close $4.19 Range $3.27 - $5.64

Q1 2019

Shares 26,606 Value ($000) $226 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 138,470 Value ($000) $1,184 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 141,070 Value ($000) $1,640 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 141,570 Value ($000) $1,898 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 141,570 Value ($000) $1,524 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 141,570 Value ($000) $1,698 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 140,543 Value ($000) $1,285 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 140,543 Value ($000) $1,532 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 150,143 Value ($000) $1,346 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 150,171 Value ($000) $1,703 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 181,825 Value ($000) $1,459 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 19,512 Value ($000) $114 Avg Close $6.31 Range $5.14 - $8.19

Q4 2013

Shares 29,800 Value ($000) $680 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 41,014 Value ($000) $698 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 29,214 Value ($000) $410 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,288	$110	$7.36	$6.24 - $8.72
Q3 2025	21,788	$178	$7.97	$7.18 - $8.99
Q2 2025	21,772	$187	$8.67	$7.74 - $9.82
Q4 2024	27,859	$298	$10.72	$8.12 - $12.82
Q3 2024	99,902	$867	$9.26	$7.47 - $11.85
Q2 2024	106,502	$1,044	$10.33	$9.32 - $11.47
Q3 2023	11,400	$116	$9.05	$7.67 - $10.37
Q1 2023	54,400	$489	$9.14	$8.08 - $10.43
Q4 2022	44,500	$384	$7.73	$5.96 - $8.80
Q3 2022	61,336	$357	$6.72	$5.72 - $7.46
Q2 2022	61,441	$419	$8.06	$6.55 - $9.74
Q1 2022	61,409	$548	$7.87	$6.44 - $9.82
Q4 2020	10,057	$44	$4.19	$3.27 - $5.64
Q1 2019	26,606	$226	$9.71	$8.26 - $11.36
Q4 2018	138,470	$1,184	$10.24	$7.63 - $12.04
Q3 2018	141,070	$1,640	$11.89	$10.37 - $13.96
Q2 2018	141,570	$1,898	$12.40	$10.45 - $14.32
Q1 2018	141,570	$1,524	$11.35	$9.38 - $13.43
Q4 2017	141,570	$1,698	$10.78	$9.01 - $12.57
Q3 2017	140,543	$1,285	$9.40	$8.20 - $11.25
Q2 2017	140,543	$1,532	$9.15	$7.66 - $11.47
Q1 2017	150,143	$1,346	$9.79	$8.04 - $11.88
Q4 2016	150,171	$1,703	$10.63	$7.23 - $13.14
Q3 2016	181,825	$1,459	$7.01	$5.52 - $8.20
Q2 2016	19,512	$114	$6.31	$5.14 - $8.19
Q4 2013	29,800	$680	$20.64	$16.65 - $23.42
Q3 2013	41,014	$698	$15.90	$13.58 - $17.30
Q2 2013	29,214	$410	$15.30	$13.62 - $16.56