SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,867 Value ($000) $913 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 288,297 Value ($000) $2,353 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 288,297 Value ($000) $2,476 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 248,105 Value ($000) $2,283 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 236,596 Value ($000) $2,532 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 238,880 Value ($000) $2,073 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 233,480 Value ($000) $2,288 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 227,546 Value ($000) $2,043 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 233,116 Value ($000) $2,504 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 235,781 Value ($000) $2,393 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 235,580 Value ($000) $1,854 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 227,546 Value ($000) $2,043 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 246,452 Value ($000) $2,127 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 320,430 Value ($000) $1,862 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 314,785 Value ($000) $2,144 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 47,942 Value ($000) $427 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 47,942 Value ($000) $316 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 53,122 Value ($000) $334 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 63,574 Value ($000) $454 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 47,942 Value ($000) $336 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 50,212 Value ($000) $218 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 62,392 Value ($000) $213 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 62,392 Value ($000) $185 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 62,392 Value ($000) $240 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 62,562 Value ($000) $390 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 65,266 Value ($000) $368 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 67,649 Value ($000) $601 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 107,746 Value ($000) $915 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 107,864 Value ($000) $922 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 107,864 Value ($000) $1,253 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 107,864 Value ($000) $1,445 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 97,469 Value ($000) $1,049 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 67,900 Value ($000) $814 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 62,562 Value ($000) $572 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 62,562 Value ($000) $682 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 62,562 Value ($000) $561 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 62,562 Value ($000) $709 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 62,562 Value ($000) $502 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 62,562 Value ($000) $364 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 62,562 Value ($000) $407 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 62,562 Value ($000) $217 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 62,412 Value ($000) $486 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 62,232 Value ($000) $809 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 62,232 Value ($000) $930 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 62,232 Value ($000) $1,204 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 62,359 Value ($000) $1,400 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 62,519 Value ($000) $1,344 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 61,343 Value ($000) $1,401 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 71,833 Value ($000) $1,639 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 71,833 Value ($000) $1,221 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 71,833 Value ($000) $1,007 Avg Close $15.30 Range $13.62 - $16.56