SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,178 Value ($000) $296 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 15,244 Value ($000) $328 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 17,796 Value ($000) $406 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 19,219 Value ($000) $438 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 21,198 Value ($000) $360 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 23,130 Value ($000) $324 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,178	$296	$23.11	$21.22 - $24.57
Q2 2014	15,244	$328	$21.01	$19.52 - $23.90
Q1 2014	17,796	$406	$22.03	$19.82 - $23.85
Q4 2013	19,219	$438	$20.64	$16.65 - $23.42
Q3 2013	21,198	$360	$15.90	$13.58 - $17.30
Q2 2013	23,130	$324	$15.30	$13.62 - $16.56