SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,542 Value ($000) $594 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 374,660 Value ($000) $3,057 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 515,047 Value ($000) $4,424 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 742,467 Value ($000) $6,831 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 450,597 Value ($000) $4,821 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 280,813 Value ($000) $2,437 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 267,186 Value ($000) $2,618 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 55,131 Value ($000) $621 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 255,928 Value ($000) $2,749 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 57,708 Value ($000) $586 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 58,073 Value ($000) $457 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 91,145 Value ($000) $818 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 80,675 Value ($000) $696 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 67,363 Value ($000) $392 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 69,654 Value ($000) $475 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 78,401 Value ($000) $699 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 109,538 Value ($000) $722 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 115,719 Value ($000) $726 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 347,623 Value ($000) $2,481 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 613,232 Value ($000) $4,299 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 855,492 Value ($000) $3,722 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 373,395 Value ($000) $1,277 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 358,115 Value ($000) $1,060 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 321,321 Value ($000) $1,237 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 1,069,719 Value ($000) $6,662 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 151,387 Value ($000) $852 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 699,446 Value ($000) $6,209 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 868,920 Value ($000) $7,375 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 301,571 Value ($000) $2,576 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 345,001 Value ($000) $4,007 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 671,037 Value ($000) $8,989 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 691,521 Value ($000) $7,439 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 733,076 Value ($000) $8,787 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 859,895 Value ($000) $7,857 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 787,619 Value ($000) $8,583 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 946,425 Value ($000) $8,477 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 966,855 Value ($000) $10,962 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 538,232 Value ($000) $4,315 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 619,595 Value ($000) $3,604 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 726,599 Value ($000) $4,720 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 300,758 Value ($000) $1,040 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 336,640 Value ($000) $2,616 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 739,851 Value ($000) $9,615 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 483,104 Value ($000) $7,214 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 256,381 Value ($000) $4,956 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 115,149 Value ($000) $2,583 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 266,700 Value ($000) $5,732 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 1,327,472 Value ($000) $30,318 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 1,306,332 Value ($000) $29,795 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 1,301,921 Value ($000) $22,130 Avg Close $15.90 Range $13.58 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,542	$594	$7.36	$6.24 - $8.72
Q3 2025	374,660	$3,057	$7.97	$7.18 - $8.99
Q2 2025	515,047	$4,424	$8.67	$7.74 - $9.82
Q1 2025	742,467	$6,831	$9.60	$8.81 - $10.89
Q4 2024	450,597	$4,821	$10.72	$8.12 - $12.82
Q3 2024	280,813	$2,437	$9.26	$7.47 - $11.85
Q2 2024	267,186	$2,618	$10.33	$9.32 - $11.47
Q1 2024	55,131	$621	$10.80	$9.88 - $11.48
Q4 2023	255,928	$2,749	$9.53	$8.07 - $11.21
Q3 2023	57,708	$586	$9.05	$7.67 - $10.37
Q2 2023	58,073	$457	$7.85	$6.71 - $9.16
Q1 2023	91,145	$818	$9.14	$8.08 - $10.43
Q4 2022	80,675	$696	$7.73	$5.96 - $8.80
Q3 2022	67,363	$392	$6.72	$5.72 - $7.46
Q2 2022	69,654	$475	$8.06	$6.55 - $9.74
Q1 2022	78,401	$699	$7.87	$6.44 - $9.82
Q4 2021	109,538	$722	$6.63	$5.90 - $7.60
Q3 2021	115,719	$726	$6.87	$5.85 - $8.03
Q2 2021	347,623	$2,481	$7.12	$6.08 - $8.15
Q1 2021	613,232	$4,299	$6.17	$4.36 - $7.70
Q4 2020	855,492	$3,722	$4.19	$3.27 - $5.64
Q3 2020	373,395	$1,277	$3.26	$2.65 - $4.19
Q2 2020	358,115	$1,060	$3.19	$2.33 - $4.36
Q1 2020	321,321	$1,237	$5.07	$2.78 - $6.64
Q4 2019	1,069,719	$6,662	$5.55	$4.56 - $6.48
Q3 2019	151,387	$852	$7.20	$5.51 - $9.17
Q2 2019	699,446	$6,209	$8.24	$7.29 - $9.15
Q1 2019	868,920	$7,375	$9.71	$8.26 - $11.36
Q4 2018	301,571	$2,576	$10.24	$7.63 - $12.04
Q3 2018	345,001	$4,007	$11.89	$10.37 - $13.96
Q2 2018	671,037	$8,989	$12.40	$10.45 - $14.32
Q1 2018	691,521	$7,439	$11.35	$9.38 - $13.43
Q4 2017	733,076	$8,787	$10.78	$9.01 - $12.57
Q3 2017	859,895	$7,857	$9.40	$8.20 - $11.25
Q2 2017	787,619	$8,583	$9.15	$7.66 - $11.47
Q1 2017	946,425	$8,477	$9.79	$8.04 - $11.88
Q4 2016	966,855	$10,962	$10.63	$7.23 - $13.14
Q3 2016	538,232	$4,315	$7.01	$5.52 - $8.20
Q2 2016	619,595	$3,604	$6.31	$5.14 - $8.19
Q1 2016	726,599	$4,720	$4.25	$2.05 - $6.91
Q4 2015	300,758	$1,040	$4.79	$2.82 - $10.09
Q3 2015	336,640	$2,616	$11.15	$7.66 - $13.52
Q2 2015	739,851	$9,615	$15.74	$12.78 - $17.96
Q1 2015	483,104	$7,214	$17.07	$14.38 - $19.56
Q4 2014	256,381	$4,956	$20.98	$17.75 - $24.09
Q3 2014	115,149	$2,583	$23.11	$21.22 - $24.57
Q2 2014	266,700	$5,732	$21.01	$19.52 - $23.90
Q1 2014	1,327,472	$30,318	$22.03	$19.82 - $23.85
Q4 2013	1,306,332	$29,795	$20.64	$16.65 - $23.42
Q3 2013	1,301,921	$22,130	$15.90	$13.58 - $17.30