SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,300 Value ($000) $288 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 58,400 Value ($000) $502 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 32,300 Value ($000) $297 Avg Close $9.60 Range $8.81 - $10.89

Q4 2021

Shares 11,500 Value ($000) $76 Avg Close $6.63 Range $5.90 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,300	$288	$7.97	$7.18 - $8.99
Q2 2025	58,400	$502	$8.67	$7.74 - $9.82
Q1 2025	32,300	$297	$9.60	$8.81 - $10.89
Q4 2021	11,500	$76	$6.63	$5.90 - $7.60