SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,269 Value ($000) $655 Avg Close $8.67 Range $7.74 - $9.82

Q4 2024

Shares 46,090 Value ($000) $493 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 45,529 Value ($000) $395 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 479,595 Value ($000) $4,700 Avg Close $10.33 Range $9.32 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,269	$655	$8.67	$7.74 - $9.82
Q4 2024	46,090	$493	$10.72	$8.12 - $12.82
Q3 2024	45,529	$395	$9.26	$7.47 - $11.85
Q2 2024	479,595	$4,700	$10.33	$9.32 - $11.47