SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,443 Value ($000) $450 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 83,623 Value ($000) $682 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 83,173 Value ($000) $714 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 82,865 Value ($000) $762 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 94,192 Value ($000) $1,008 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 94,274 Value ($000) $818 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 94,088 Value ($000) $922 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 99,682 Value ($000) $1,123 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 97,143 Value ($000) $1,043 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 97,210 Value ($000) $987 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 102,880 Value ($000) $810 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 102,859 Value ($000) $924 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 102,998 Value ($000) $889 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 135,276 Value ($000) $786 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 163,506 Value ($000) $1,113 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 164,473 Value ($000) $1,465 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 164,359 Value ($000) $1,083 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 163,567 Value ($000) $1,027 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 136,205 Value ($000) $973 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 131,490 Value ($000) $922 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 100,739 Value ($000) $438 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 13,710 Value ($000) $47 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 12,093 Value ($000) $36 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 10,492 Value ($000) $40 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 9,328 Value ($000) $58 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 7,945 Value ($000) $45 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 7,093 Value ($000) $63 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 6,456 Value ($000) $55 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 5,928 Value ($000) $51 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 5,928 Value ($000) $69 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 6,100 Value ($000) $82 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 6,493 Value ($000) $70 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 10,195 Value ($000) $122 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 10,195 Value ($000) $93 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 11,691 Value ($000) $127 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 12,549 Value ($000) $112 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 13,803 Value ($000) $137 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 19,048 Value ($000) $153 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 17,992 Value ($000) $105 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 14,565 Value ($000) $95 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 12,311 Value ($000) $43 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 8,056 Value ($000) $63 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 6,433 Value ($000) $84 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 5,675 Value ($000) $85 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 5,098 Value ($000) $99 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 4,753 Value ($000) $107 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 6,561 Value ($000) $141 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 6,203 Value ($000) $142 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 8,245 Value ($000) $188 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 4,491 Value ($000) $76 Avg Close $15.90 Range $13.58 - $17.30