SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,396 Value ($000) $4,352 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 903,772 Value ($000) $7,375 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 1,550,973 Value ($000) $13,323 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 1,938,746 Value ($000) $17,836 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 1,465,691 Value ($000) $15,683 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 846,159 Value ($000) $7,345 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 511,461 Value ($000) $5,012 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 325,928 Value ($000) $3,673 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 327,965 Value ($000) $3,522 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 303,179 Value ($000) $3,077 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 488,180 Value ($000) $3,842 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 388,330 Value ($000) $3,487 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 388,505 Value ($000) $3,353 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 130,322 Value ($000) $758 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 101,012 Value ($000) $688 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 180,879 Value ($000) $1,612 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 230,392 Value ($000) $1,518 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 196,757 Value ($000) $1,235 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 51,387 Value ($000) $367 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 192,414 Value ($000) $1,349 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 735,421 Value ($000) $3,199 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 633,508 Value ($000) $2,167 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 579,318 Value ($000) $1,715 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 434,023 Value ($000) $1,671 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 467,281 Value ($000) $2,912 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 458,606 Value ($000) $2,587 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 831,726 Value ($000) $7,386 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 1,176,920 Value ($000) $9,992 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 1,524,517 Value ($000) $13,035 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 1,595,338 Value ($000) $18,538 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 1,537,449 Value ($000) $20,602 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 1,641,805 Value ($000) $17,666 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 1,845,530 Value ($000) $22,128 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 2,450,272 Value ($000) $22,396 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 2,701,828 Value ($000) $29,450 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 2,600,160 Value ($000) $23,297 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 2,909,825 Value ($000) $32,998 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 2,688,455 Value ($000) $21,561 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 2,871,261 Value ($000) $16,711 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 2,634,674 Value ($000) $17,126 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 662,410 Value ($000) $2,298 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 619,801 Value ($000) $4,822 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 500,215 Value ($000) $6,503 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 425,123 Value ($000) $6,351 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 215,888 Value ($000) $4,175 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 333,605 Value ($000) $7,489 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 385,200 Value ($000) $8,282 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 544,527 Value ($000) $12,437 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 636,417 Value ($000) $14,517 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 525,999 Value ($000) $8,942 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 580,499 Value ($000) $8,139 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,396	$4,352	$7.36	$6.24 - $8.72
Q3 2025	903,772	$7,375	$7.97	$7.18 - $8.99
Q2 2025	1,550,973	$13,323	$8.67	$7.74 - $9.82
Q1 2025	1,938,746	$17,836	$9.60	$8.81 - $10.89
Q4 2024	1,465,691	$15,683	$10.72	$8.12 - $12.82
Q3 2024	846,159	$7,345	$9.26	$7.47 - $11.85
Q2 2024	511,461	$5,012	$10.33	$9.32 - $11.47
Q1 2024	325,928	$3,673	$10.80	$9.88 - $11.48
Q4 2023	327,965	$3,522	$9.53	$8.07 - $11.21
Q3 2023	303,179	$3,077	$9.05	$7.67 - $10.37
Q2 2023	488,180	$3,842	$7.85	$6.71 - $9.16
Q1 2023	388,330	$3,487	$9.14	$8.08 - $10.43
Q4 2022	388,505	$3,353	$7.73	$5.96 - $8.80
Q3 2022	130,322	$758	$6.72	$5.72 - $7.46
Q2 2022	101,012	$688	$8.06	$6.55 - $9.74
Q1 2022	180,879	$1,612	$7.87	$6.44 - $9.82
Q4 2021	230,392	$1,518	$6.63	$5.90 - $7.60
Q3 2021	196,757	$1,235	$6.87	$5.85 - $8.03
Q2 2021	51,387	$367	$7.12	$6.08 - $8.15
Q1 2021	192,414	$1,349	$6.17	$4.36 - $7.70
Q4 2020	735,421	$3,199	$4.19	$3.27 - $5.64
Q3 2020	633,508	$2,167	$3.26	$2.65 - $4.19
Q2 2020	579,318	$1,715	$3.19	$2.33 - $4.36
Q1 2020	434,023	$1,671	$5.07	$2.78 - $6.64
Q4 2019	467,281	$2,912	$5.55	$4.56 - $6.48
Q3 2019	458,606	$2,587	$7.20	$5.51 - $9.17
Q2 2019	831,726	$7,386	$8.24	$7.29 - $9.15
Q1 2019	1,176,920	$9,992	$9.71	$8.26 - $11.36
Q4 2018	1,524,517	$13,035	$10.24	$7.63 - $12.04
Q3 2018	1,595,338	$18,538	$11.89	$10.37 - $13.96
Q2 2018	1,537,449	$20,602	$12.40	$10.45 - $14.32
Q1 2018	1,641,805	$17,666	$11.35	$9.38 - $13.43
Q4 2017	1,845,530	$22,128	$10.78	$9.01 - $12.57
Q3 2017	2,450,272	$22,396	$9.40	$8.20 - $11.25
Q2 2017	2,701,828	$29,450	$9.15	$7.66 - $11.47
Q1 2017	2,600,160	$23,297	$9.79	$8.04 - $11.88
Q4 2016	2,909,825	$32,998	$10.63	$7.23 - $13.14
Q3 2016	2,688,455	$21,561	$7.01	$5.52 - $8.20
Q2 2016	2,871,261	$16,711	$6.31	$5.14 - $8.19
Q1 2016	2,634,674	$17,126	$4.25	$2.05 - $6.91
Q4 2015	662,410	$2,298	$4.79	$2.82 - $10.09
Q3 2015	619,801	$4,822	$11.15	$7.66 - $13.52
Q2 2015	500,215	$6,503	$15.74	$12.78 - $17.96
Q1 2015	425,123	$6,351	$17.07	$14.38 - $19.56
Q4 2014	215,888	$4,175	$20.98	$17.75 - $24.09
Q3 2014	333,605	$7,489	$23.11	$21.22 - $24.57
Q2 2014	385,200	$8,282	$21.01	$19.52 - $23.90
Q1 2014	544,527	$12,437	$22.03	$19.82 - $23.85
Q4 2013	636,417	$14,517	$20.64	$16.65 - $23.42
Q3 2013	525,999	$8,942	$15.90	$13.58 - $17.30
Q2 2013	580,499	$8,139	$15.30	$13.62 - $16.56