SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 144,300 Value ($000) $1,225 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 177,710 Value ($000) $1,519 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 191,700 Value ($000) $2,228 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 196,370 Value ($000) $2,631 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 218,300 Value ($000) $2,349 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 90,869 Value ($000) $1,090 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 152,442 Value ($000) $1,393 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 151,607 Value ($000) $1,653 Avg Close $9.15 Range $7.66 - $11.47

Q4 2015

Shares 454,400 Value ($000) $1,577 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 428,800 Value ($000) $3,336 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 237,000 Value ($000) $3,081 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 164,600 Value ($000) $2,459 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 139,467 Value ($000) $2,697 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 20,800 Value ($000) $467 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 71,748 Value ($000) $1,543 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 45,092 Value ($000) $1,030 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 49,900 Value ($000) $1,138 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 151,808 Value ($000) $2,581 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 135,000 Value ($000) $1,893 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	144,300	$1,225	$9.71	$8.26 - $11.36
Q4 2018	177,710	$1,519	$10.24	$7.63 - $12.04
Q3 2018	191,700	$2,228	$11.89	$10.37 - $13.96
Q2 2018	196,370	$2,631	$12.40	$10.45 - $14.32
Q1 2018	218,300	$2,349	$11.35	$9.38 - $13.43
Q4 2017	90,869	$1,090	$10.78	$9.01 - $12.57
Q3 2017	152,442	$1,393	$9.40	$8.20 - $11.25
Q2 2017	151,607	$1,653	$9.15	$7.66 - $11.47
Q4 2015	454,400	$1,577	$4.79	$2.82 - $10.09
Q3 2015	428,800	$3,336	$11.15	$7.66 - $13.52
Q2 2015	237,000	$3,081	$15.74	$12.78 - $17.96
Q1 2015	164,600	$2,459	$17.07	$14.38 - $19.56
Q4 2014	139,467	$2,697	$20.98	$17.75 - $24.09
Q3 2014	20,800	$467	$23.11	$21.22 - $24.57
Q2 2014	71,748	$1,543	$21.01	$19.52 - $23.90
Q1 2014	45,092	$1,030	$22.03	$19.82 - $23.85
Q4 2013	49,900	$1,138	$20.64	$16.65 - $23.42
Q3 2013	151,808	$2,581	$15.90	$13.58 - $17.30
Q2 2013	135,000	$1,893	$15.30	$13.62 - $16.56