SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 295 Value ($000) $4 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 475 Value ($000) $4 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 475 Value ($000) $5 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 475 Value ($000) $4 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 475 Value ($000) $5 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 2,073 Value ($000) $17 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 2,558 Value ($000) $15 Avg Close $6.31 Range $5.14 - $8.19
Q2 2015
Shares 129 Value ($000) $2 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 6,577 Value ($000) $98 Avg Close $17.07 Range $14.38 - $19.56
Q2 2013
Shares 17,000 Value ($000) $238 Avg Close $15.30 Range $13.62 - $16.56
Q3 2012
Shares 379 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 379 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 379 Value ($000) $5 Avg Close — Range —