SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $1 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 500 Value ($000) $4 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 718 Value ($000) $6 Avg Close $8.67 Range $7.74 - $9.82

Q1 2024

Shares 16,592 Value ($000) $187 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 11,562 Value ($000) $124 Avg Close $9.53 Range $8.07 - $11.21

Q1 2023

Shares 19,957 Value ($000) $179 Avg Close $9.14 Range $8.08 - $10.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$1	$7.36	$6.24 - $8.72
Q3 2025	500	$4	$7.97	$7.18 - $8.99
Q2 2025	718	$6	$8.67	$7.74 - $9.82
Q1 2024	16,592	$187	$10.80	$9.88 - $11.48
Q4 2023	11,562	$124	$9.53	$8.07 - $11.21
Q1 2023	19,957	$179	$9.14	$8.08 - $10.43