SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,656 Value ($000) $1 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 84,653 Value ($000) $1 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 84,674 Value ($000) $1 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 83,710 Value ($000) $1 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 90,806 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 91,902 Value ($000) $1 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 91,187 Value ($000) $1 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 78,993 Value ($000) $1 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 71,497 Value ($000) $1 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 84,908 Value ($000) $1 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 77,143 Value ($000) $1 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 84,201 Value ($000) $1 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 92,254 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 81,923 Value ($000) $477 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 85,683 Value ($000) $582 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 77,628 Value ($000) $710 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 71,771 Value ($000) $473 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 72,341 Value ($000) $458 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 72,341 Value ($000) $516 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 77,840 Value ($000) $545 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 85,140 Value ($000) $370 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 90,951 Value ($000) $310 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 93,352 Value ($000) $276 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 116,263 Value ($000) $449 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 113,231 Value ($000) $700 Avg Close $5.55 Range $4.56 - $6.48
Q2 2019
Shares 110,348 Value ($000) $978 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 81,571 Value ($000) $693 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 81,571 Value ($000) $642 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 81,571 Value ($000) $947 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 81,571 Value ($000) $1,093 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 81,571 Value ($000) $878 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 81,571 Value ($000) $978 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 88,794 Value ($000) $796 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 88,794 Value ($000) $967 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 88,794 Value ($000) $794 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 83,330 Value ($000) $945 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 83,330 Value ($000) $667 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 83,330 Value ($000) $484 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 5,173 Value ($000) $34 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 5,173 Value ($000) $18 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 5,173 Value ($000) $40 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 5,173 Value ($000) $67 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 5,173 Value ($000) $77 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 5,173 Value ($000) $100 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 5,173 Value ($000) $117 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 5,173 Value ($000) $111 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 5,173 Value ($000) $117 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 5,173 Value ($000) $119 Avg Close $20.64 Range $16.65 - $23.42