SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,363,083 Value ($000) $24 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 3,363,083 Value ($000) $27 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 3,427,707 Value ($000) $29 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 2,994,312 Value ($000) $28 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 2,216,505 Value ($000) $24 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 2,019,566 Value ($000) $18 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 2,066,217 Value ($000) $20 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 2,099,317 Value ($000) $24 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 2,049,517 Value ($000) $22 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 1,776,758 Value ($000) $18 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 1,776,758 Value ($000) $14 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 1,546,816 Value ($000) $14 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 996,975 Value ($000) $9 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 835,623 Value ($000) $4,855 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 738,600 Value ($000) $5,030 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 757,200 Value ($000) $6,747 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 775,100 Value ($000) $5,108 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 828,000 Value ($000) $5,199 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 828,000 Value ($000) $5,911 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 838,100 Value ($000) $5,875 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 206,000 Value ($000) $896 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 206,000 Value ($000) $704 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 248,000 Value ($000) $734 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 277,400 Value ($000) $1,067 Avg Close $5.07 Range $2.78 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,363,083	$24	$7.36	$6.24 - $8.72
Q3 2025	3,363,083	$27	$7.97	$7.18 - $8.99
Q2 2025	3,427,707	$29	$8.67	$7.74 - $9.82
Q1 2025	2,994,312	$28	$9.60	$8.81 - $10.89
Q4 2024	2,216,505	$24	$10.72	$8.12 - $12.82
Q3 2024	2,019,566	$18	$9.26	$7.47 - $11.85
Q2 2024	2,066,217	$20	$10.33	$9.32 - $11.47
Q1 2024	2,099,317	$24	$10.80	$9.88 - $11.48
Q4 2023	2,049,517	$22	$9.53	$8.07 - $11.21
Q3 2023	1,776,758	$18	$9.05	$7.67 - $10.37
Q2 2023	1,776,758	$14	$7.85	$6.71 - $9.16
Q1 2023	1,546,816	$14	$9.14	$8.08 - $10.43
Q4 2022	996,975	$9	$7.73	$5.96 - $8.80
Q3 2022	835,623	$4,855	$6.72	$5.72 - $7.46
Q2 2022	738,600	$5,030	$8.06	$6.55 - $9.74
Q1 2022	757,200	$6,747	$7.87	$6.44 - $9.82
Q4 2021	775,100	$5,108	$6.63	$5.90 - $7.60
Q3 2021	828,000	$5,199	$6.87	$5.85 - $8.03
Q2 2021	828,000	$5,911	$7.12	$6.08 - $8.15
Q1 2021	838,100	$5,875	$6.17	$4.36 - $7.70
Q4 2020	206,000	$896	$4.19	$3.27 - $5.64
Q3 2020	206,000	$704	$3.26	$2.65 - $4.19
Q2 2020	248,000	$734	$3.19	$2.33 - $4.36
Q1 2020	277,400	$1,067	$5.07	$2.78 - $6.64