SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,257 Value ($000) $281 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 26,257 Value ($000) $228 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 54,790 Value ($000) $537 Avg Close $10.33 Range $9.32 - $11.47
Q2 2022
Shares 67,433 Value ($000) $459 Avg Close $8.06 Range $6.55 - $9.74
Q4 2021
Shares 100,722 Value ($000) $664 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 101,291 Value ($000) $636 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 101,291 Value ($000) $723 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 101,554 Value ($000) $712 Avg Close $6.17 Range $4.36 - $7.70
Q2 2019
Shares 99,185 Value ($000) $881 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 99,185 Value ($000) $842 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 98,215 Value ($000) $840 Avg Close $10.24 Range $7.63 - $12.04
Q4 2017
Shares 76,370 Value ($000) $916 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 76,370 Value ($000) $698 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 63,720 Value ($000) $695 Avg Close $9.15 Range $7.66 - $11.47