SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,310 Value ($000) $1,082 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 148,176 Value ($000) $1,209 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 164,823 Value ($000) $1,416 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 166,454 Value ($000) $1,531 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 112,709 Value ($000) $1,206 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 117,563 Value ($000) $1,020 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 118,312 Value ($000) $1,159 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 118,066 Value ($000) $1,331 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 125,552 Value ($000) $1,348 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 125,221 Value ($000) $1,271 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 124,405 Value ($000) $979 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 121,194 Value ($000) $1,088 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 121,194 Value ($000) $1,046 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 144,490 Value ($000) $839 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 141,913 Value ($000) $966 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 136,816 Value ($000) $1,219 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 149,771 Value ($000) $987 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 128,685 Value ($000) $809 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 127,942 Value ($000) $913 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 124,002 Value ($000) $869 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 114,818 Value ($000) $499 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 82,236 Value ($000) $281 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 65,486 Value ($000) $194 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 34,878 Value ($000) $134 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 36,751 Value ($000) $229 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 26,674 Value ($000) $150 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 26,674 Value ($000) $237 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 27,924 Value ($000) $237 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 29,335 Value ($000) $251 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 26,890 Value ($000) $312 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 26,890 Value ($000) $360 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 29,000 Value ($000) $312 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 30,222 Value ($000) $362 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 30,222 Value ($000) $276 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 30,222 Value ($000) $329 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 61,166 Value ($000) $548 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 77,834 Value ($000) $883 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 34,756 Value ($000) $279 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 36,627 Value ($000) $213 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 36,627 Value ($000) $238 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 36,627 Value ($000) $127 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 36,627 Value ($000) $285 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 43,300 Value ($000) $563 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 43,300 Value ($000) $647 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 43,300 Value ($000) $837 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 43,300 Value ($000) $972 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 43,300 Value ($000) $931 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 43,300 Value ($000) $989 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 43,300 Value ($000) $988 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 43,300 Value ($000) $736 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 43,300 Value ($000) $607 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,310	$1,082	$7.36	$6.24 - $8.72
Q3 2025	148,176	$1,209	$7.97	$7.18 - $8.99
Q2 2025	164,823	$1,416	$8.67	$7.74 - $9.82
Q1 2025	166,454	$1,531	$9.60	$8.81 - $10.89
Q4 2024	112,709	$1,206	$10.72	$8.12 - $12.82
Q3 2024	117,563	$1,020	$9.26	$7.47 - $11.85
Q2 2024	118,312	$1,159	$10.33	$9.32 - $11.47
Q1 2024	118,066	$1,331	$10.80	$9.88 - $11.48
Q4 2023	125,552	$1,348	$9.53	$8.07 - $11.21
Q3 2023	125,221	$1,271	$9.05	$7.67 - $10.37
Q2 2023	124,405	$979	$7.85	$6.71 - $9.16
Q1 2023	121,194	$1,088	$9.14	$8.08 - $10.43
Q4 2022	121,194	$1,046	$7.73	$5.96 - $8.80
Q3 2022	144,490	$839	$6.72	$5.72 - $7.46
Q2 2022	141,913	$966	$8.06	$6.55 - $9.74
Q1 2022	136,816	$1,219	$7.87	$6.44 - $9.82
Q4 2021	149,771	$987	$6.63	$5.90 - $7.60
Q3 2021	128,685	$809	$6.87	$5.85 - $8.03
Q2 2021	127,942	$913	$7.12	$6.08 - $8.15
Q1 2021	124,002	$869	$6.17	$4.36 - $7.70
Q4 2020	114,818	$499	$4.19	$3.27 - $5.64
Q3 2020	82,236	$281	$3.26	$2.65 - $4.19
Q2 2020	65,486	$194	$3.19	$2.33 - $4.36
Q1 2020	34,878	$134	$5.07	$2.78 - $6.64
Q4 2019	36,751	$229	$5.55	$4.56 - $6.48
Q3 2019	26,674	$150	$7.20	$5.51 - $9.17
Q2 2019	26,674	$237	$8.24	$7.29 - $9.15
Q1 2019	27,924	$237	$9.71	$8.26 - $11.36
Q4 2018	29,335	$251	$10.24	$7.63 - $12.04
Q3 2018	26,890	$312	$11.89	$10.37 - $13.96
Q2 2018	26,890	$360	$12.40	$10.45 - $14.32
Q1 2018	29,000	$312	$11.35	$9.38 - $13.43
Q4 2017	30,222	$362	$10.78	$9.01 - $12.57
Q3 2017	30,222	$276	$9.40	$8.20 - $11.25
Q2 2017	30,222	$329	$9.15	$7.66 - $11.47
Q1 2017	61,166	$548	$9.79	$8.04 - $11.88
Q4 2016	77,834	$883	$10.63	$7.23 - $13.14
Q3 2016	34,756	$279	$7.01	$5.52 - $8.20
Q2 2016	36,627	$213	$6.31	$5.14 - $8.19
Q1 2016	36,627	$238	$4.25	$2.05 - $6.91
Q4 2015	36,627	$127	$4.79	$2.82 - $10.09
Q3 2015	36,627	$285	$11.15	$7.66 - $13.52
Q2 2015	43,300	$563	$15.74	$12.78 - $17.96
Q1 2015	43,300	$647	$17.07	$14.38 - $19.56
Q4 2014	43,300	$837	$20.98	$17.75 - $24.09
Q3 2014	43,300	$972	$23.11	$21.22 - $24.57
Q2 2014	43,300	$931	$21.01	$19.52 - $23.90
Q1 2014	43,300	$989	$22.03	$19.82 - $23.85
Q4 2013	43,300	$988	$20.64	$16.65 - $23.42
Q3 2013	43,300	$736	$15.90	$13.58 - $17.30
Q2 2013	43,300	$607	$15.30	$13.62 - $16.56