SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,723 Value ($000) $560 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 78,566 Value ($000) $641 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 78,563 Value ($000) $675 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 78,563 Value ($000) $723 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 78,563 Value ($000) $841 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 79,468 Value ($000) $690 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 81,731 Value ($000) $801 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 83,736 Value ($000) $944 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 88,802 Value ($000) $954 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 92,536 Value ($000) $939 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 101,521 Value ($000) $799 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 104,254 Value ($000) $936 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 105,776 Value ($000) $913 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 104,643 Value ($000) $608 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 106,420 Value ($000) $725 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 107,043 Value ($000) $954 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 115,355 Value ($000) $760 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 113,023 Value ($000) $710 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 114,597 Value ($000) $818 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 125,196 Value ($000) $878 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 125,196 Value ($000) $545 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 125,196 Value ($000) $428 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 125,196 Value ($000) $371 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 107,708 Value ($000) $415 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 111,443 Value ($000) $694 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 119,531 Value ($000) $674 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 134,640 Value ($000) $1,196 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 100,240 Value ($000) $851 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 105,407 Value ($000) $901 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 99,431 Value ($000) $1,155 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 99,467 Value ($000) $1,333 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 98,134 Value ($000) $1,056 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 101,574 Value ($000) $1,218 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 103,131 Value ($000) $943 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 114,108 Value ($000) $1,244 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 127,008 Value ($000) $1,138 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 133,008 Value ($000) $1,508 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 136,208 Value ($000) $1,092 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 135,208 Value ($000) $787 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 138,179 Value ($000) $898 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 120,864 Value ($000) $419 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 118,736 Value ($000) $924 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 119,136 Value ($000) $1,549 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 121,294 Value ($000) $1,812 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 123,394 Value ($000) $2,386 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 128,843 Value ($000) $2,893 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 127,412 Value ($000) $2,739 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 127,212 Value ($000) $2,906 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 126,712 Value ($000) $2,890 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 125,812 Value ($000) $2,139 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 121,944 Value ($000) $1,710 Avg Close $15.30 Range $13.62 - $16.56
Q1 2013
Shares 121,689 Value ($000) $1,987 Avg Close $16.58 Range $15.70 - $17.62