SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 87,250 Value ($000) $258 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 89,085 Value ($000) $343 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 113,560 Value ($000) $707 Avg Close $5.55 Range $4.56 - $6.48
Q2 2019
Shares 111,645 Value ($000) $991 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 119,880 Value ($000) $1,018 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 121,415 Value ($000) $1,038 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 128,640 Value ($000) $1,495 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 103,960 Value ($000) $1,393 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 128,560 Value ($000) $1,383 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 136,530 Value ($000) $1,637 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 162,575 Value ($000) $1,486 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 164,745 Value ($000) $1,796 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 179,385 Value ($000) $1,607 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 147,395 Value ($000) $1,671 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 215,465 Value ($000) $1,728 Avg Close $7.01 Range $5.52 - $8.20