SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,262 Value ($000) $3,155 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 110,054 Value ($000) $898 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 77,955 Value ($000) $670 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 44,346 Value ($000) $408 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 77,505 Value ($000) $829 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 42,606 Value ($000) $370 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 19,725 Value ($000) $193 Avg Close $10.33 Range $9.32 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,262	$3,155	$7.36	$6.24 - $8.72
Q3 2025	110,054	$898	$7.97	$7.18 - $8.99
Q2 2025	77,955	$670	$8.67	$7.74 - $9.82
Q1 2025	44,346	$408	$9.60	$8.81 - $10.89
Q4 2024	77,505	$829	$10.72	$8.12 - $12.82
Q3 2024	42,606	$370	$9.26	$7.47 - $11.85
Q2 2024	19,725	$193	$10.33	$9.32 - $11.47