SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,738 Value ($000) $5,607 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 1,503,082 Value ($000) $12,265 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 1,483,870 Value ($000) $12,746 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 1,523,806 Value ($000) $14,019 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 1,513,768 Value ($000) $16,197 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 1,490,135 Value ($000) $12,934 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 1,466,685 Value ($000) $14,374 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 1,479,685 Value ($000) $16,676 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 1,448,895 Value ($000) $15,561 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 1,445,579 Value ($000) $14,673 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 1,436,726 Value ($000) $11,307 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 1,700,690 Value ($000) $15,272 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 1,732,600 Value ($000) $14,952 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 1,673,300 Value ($000) $9,722 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 1,534,300 Value ($000) $10,449 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 1,534,300 Value ($000) $13,671 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 1,137,600 Value ($000) $7,497 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 777,100 Value ($000) $4,880 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 510,200 Value ($000) $3,643 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 549,800 Value ($000) $3,854 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 331,400 Value ($000) $1,442 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 331,400 Value ($000) $1,133 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 331,400 Value ($000) $981 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 331,400 Value ($000) $1,276 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 415,900 Value ($000) $2,591 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 712,200 Value ($000) $4,017 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 740,000 Value ($000) $6,571 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 775,000 Value ($000) $6,580 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 775,000 Value ($000) $6,626 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 991,600 Value ($000) $11,522 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 991,600 Value ($000) $13,287 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 858,400 Value ($000) $9,236 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 858,400 Value ($000) $10,292 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 858,400 Value ($000) $7,846 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 858,400 Value ($000) $9,357 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 239,400 Value ($000) $2,145 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 167,700 Value ($000) $1,902 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 40,000 Value ($000) $321 Avg Close $7.01 Range $5.52 - $8.20
Q3 2014
Shares 68,250 Value ($000) $1,532 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 68,550 Value ($000) $1,474 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 67,500 Value ($000) $1,542 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 67,500 Value ($000) $1,540 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 67,500 Value ($000) $1,148 Avg Close $15.90 Range $13.58 - $17.30